Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inpoint Commerc (ICR.A.US) Share Price

Price $18.40 on 18-07-2025 at 21:20:03
Change $0.02 0.11%
Buy $18.64
Sell $18.20
Buy / Sell ICR.A Shares
Last Trade: -
Day's Volume: 320
Last Close: $18.41
Open: $18.42
ISIN: US45781T2050
Day's Range $18.40 - $18.45
52wk Range: $17.90 - $19.08
Market Capitalisation: $82.18m
VWAP: $18.41688
Shares in Issue: 9.31m

Inpoint Commerc (ICR.A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Inpoint Commerc trades

Inpoint Commerc (ICR.A) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 18.42 18.45 18.40 18.41 320
17th Jul 2025 (Thu) 18.30 18.30 18.30 18.30 157
16th Jul 2025 (Wed) 18.46 18.46 18.3332 18.3332 0
15th Jul 2025 (Tue) 18.46 18.50 18.46 18.50 0
14th Jul 2025 (Mon) 18.46 18.50 18.46 18.49 646
11th Jul 2025 (Fri) 18.35 18.49 18.35 18.49 30
10th Jul 2025 (Thu) 18.35 18.50 18.35 18.50 1,600
9th Jul 2025 (Wed) 18.50 18.50 18.45 18.35 570
8th Jul 2025 (Tue) 18.24 18.24 18.24 18.20 283
7th Jul 2025 (Mon) 18.40 18.40 18.00 18.00 3,898
4th Jul 2025 (Fri) 18.43 18.43 18.31 18.1732 3,725
3rd Jul 2025 (Thu) 18.43 18.43 18.31 18.1732 3,725
2nd Jul 2025 (Wed) 18.40 18.40 18.31 18.30 1,832
1st Jul 2025 (Tue) 18.51 18.51 18.40 18.36 1,537
30th Jun 2025 (Mon) 18.59 18.60 18.59 18.60 186
27th Jun 2025 (Fri) 18.45 18.50 18.45 18.3101 1,014
26th Jun 2025 (Thu) 18.45 18.45 18.40 18.34 228
25th Jun 2025 (Wed) 18.46 18.46 18.45 18.45 95
24th Jun 2025 (Tue) 18.46 18.49 18.46 18.45 315
23rd Jun 2025 (Mon) 18.53 18.53 18.48 18.48 347
20th Jun 2025 (Fri) 18.31 18.32 18.15 18.2821 3,518
19th Jun 2025 (Thu) 18.38 18.38 18.38 18.38 578
See more Inpoint Commerc price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered