Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icad (ICAD.US) Share Price

Price $3.87 on 18-07-2025 at 13:32:08
Change $0.00 0%
Buy $4.00
Sell $3.65
Buy / Sell ICAD Shares
Last Trade: -
Day's Volume: 0
Last Close: $3.87
Open: $3.73
ISIN: US44934S2068
Day's Range $0.00 - $0.00
52wk Range: $3.30 - $4.06
Market Capitalisation: $106.31m
VWAP: $0.00
Shares in Issue: 27.47m

Icad (ICAD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Icad trades

Icad (ICAD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 3.73 3.87 3.73 3.87 0
17th Jul 2025 (Thu) 3.73 3.87 3.73 3.87 0
16th Jul 2025 (Wed) 3.73 3.88 3.71 3.87 49,419
15th Jul 2025 (Tue) 3.90 3.99 3.73 3.73 27,441
14th Jul 2025 (Mon) 3.82 3.85 3.795 3.82 6,051
11th Jul 2025 (Fri) 3.85 3.85 3.73 3.74 23,564
10th Jul 2025 (Thu) 3.85 3.905 3.79 3.88 8,118
9th Jul 2025 (Wed) 3.69 3.91 3.69 3.89 46,715
8th Jul 2025 (Tue) 3.765 3.765 3.68 3.72 16,210
7th Jul 2025 (Mon) 3.78 3.85 3.715 3.71 18,845
4th Jul 2025 (Fri) 3.76 3.78 3.72 3.76 44,557
3rd Jul 2025 (Thu) 3.76 3.78 3.72 3.76 44,557
2nd Jul 2025 (Wed) 3.68 3.76 3.66 3.74 12,218
1st Jul 2025 (Tue) 3.76 3.825 3.75 3.72 10,515
30th Jun 2025 (Mon) 3.83 3.885 3.81 3.81 9,471
27th Jun 2025 (Fri) 3.88 3.905 3.80 3.83 18,642
26th Jun 2025 (Thu) 3.75 3.865 3.71 3.86 30,340
25th Jun 2025 (Wed) 3.74 3.78 3.68 3.75 20,249
24th Jun 2025 (Tue) 3.64 3.73 3.585 3.73 13,853
23rd Jun 2025 (Mon) 3.73 3.755 3.64 3.65 12,309
20th Jun 2025 (Fri) 3.81 3.81 3.68 3.69 26,015
19th Jun 2025 (Thu) 3.75 3.88 3.75 3.81 36,232
See more Icad price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered