Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBTF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 $23.34 Automatic Execution
15:51:08 - 19-Sep-25
Unknown* 5 $23.345 Automatic Execution
13:35:47 - 19-Sep-25
Unknown* 3 $23.345 Automatic Execution
13:35:47 - 19-Sep-25
Unknown* 7 $23.345 Automatic Execution
13:05:47 - 19-Sep-25
Unknown* 1 $23.345 Automatic Execution
13:05:47 - 19-Sep-25
Sell* 9 $23.34 Automatic Execution
11:16:44 - 19-Sep-25
Sell* 10 $23.34 Automatic Execution
10:51:37 - 19-Sep-25
Unknown* 104 $23.345 Automatic Execution
10:23:26 - 19-Sep-25
Unknown* 108 $23.345 Automatic Execution
10:23:26 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44