Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBTF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $23.305 Automatic Execution
 14:45:54 - 15-Dec-25
Unknown* 100 $23.305 Automatic Execution
 14:45:54 - 15-Dec-25
Unknown* 100 $23.305 Automatic Execution
 14:45:54 - 15-Dec-25
Unknown* 200 $23.305 Automatic Execution
 14:45:54 - 15-Dec-25
Unknown* 200 $23.305 Automatic Execution
 14:45:54 - 15-Dec-25
Unknown* 158 $23.305 Automatic Execution
 14:45:54 - 15-Dec-25
Unknown* 200 $23.305 Automatic Execution
 14:28:13 - 15-Dec-25
Unknown* 300 $23.305 Automatic Execution
 14:28:08 - 15-Dec-25
Unknown* 300 $23.305 Automatic Execution
 14:28:03 - 15-Dec-25
Unknown* 300 $23.305 Automatic Execution
 14:27:58 - 15-Dec-25
Unknown* 100 $23.305 Automatic Execution
 14:27:14 - 15-Dec-25
Unknown* 200 $23.305 Automatic Execution
 14:27:14 - 15-Dec-25
Unknown* 100 $23.305 Automatic Execution
 14:27:14 - 15-Dec-25
Unknown* 100 $23.305 Automatic Execution
 14:27:14 - 15-Dec-25
Unknown* 100 $23.305 Automatic Execution
 13:57:25 - 15-Dec-25
Unknown* 100 $23.305 Automatic Execution
 13:57:25 - 15-Dec-25
Unknown* 100 $23.305 Automatic Execution
 13:57:25 - 15-Dec-25
Unknown* 200 $23.305 Automatic Execution
 13:26:22 - 15-Dec-25
Unknown* 100 $23.305 Automatic Execution
 13:26:22 - 15-Dec-25
Unknown* 200 $23.305 Automatic Execution
 13:26:22 - 15-Dec-25
Unknown* 200 $23.305 Automatic Execution
 13:26:22 - 15-Dec-25
Unknown* 300 $23.305 Automatic Execution
 13:26:22 - 15-Dec-25
Unknown* 200 $23.305 Automatic Execution
 13:26:22 - 15-Dec-25
Sell* 100 $23.30 Automatic Execution
 13:23:10 - 15-Dec-25
Unknown* 100 $23.305 Automatic Execution
 13:22:40 - 15-Dec-25
Unknown* 100 $23.305 Automatic Execution
 13:21:48 - 15-Dec-25
Unknown* 100 $23.305 Automatic Execution
 13:20:51 - 15-Dec-25
Unknown* 100 $23.305 Automatic Execution
 12:53:09 - 15-Dec-25
Unknown* 100 $23.305 Automatic Execution
 12:52:12 - 15-Dec-25
Unknown* 100 $23.305 Automatic Execution
 12:50:16 - 15-Dec-25
Unknown* 100 $23.305 Automatic Execution
 12:48:33 - 15-Dec-25
Unknown* 66 $23.305 Automatic Execution
 12:47:07 - 15-Dec-25
Unknown* 200 $23.305 Automatic Execution
 12:46:49 - 15-Dec-25
Sell* 368 $23.30 Automatic Execution
 12:46:49 - 15-Dec-25
Unknown* 100 $23.305 Automatic Execution
 12:46:49 - 15-Dec-25
Sell* 110 $23.30 Automatic Execution
 12:46:49 - 15-Dec-25
Unknown* 100 $23.305 Automatic Execution
 12:46:49 - 15-Dec-25
Unknown* 100 $23.305 Automatic Execution
 12:46:49 - 15-Dec-25
Sell* 300 $23.30 Automatic Execution
 12:46:49 - 15-Dec-25
Unknown* 100 $23.305 Automatic Execution
 12:19:09 - 15-Dec-25
Unknown* 100 $23.305 Automatic Execution
 12:19:09 - 15-Dec-25
Sell* 100 $23.30 Automatic Execution
 11:23:13 - 15-Dec-25
Sell* 163 $23.30 Automatic Execution
 11:23:13 - 15-Dec-25
Unknown* 400 $23.305 Automatic Execution
 11:20:48 - 15-Dec-25
Unknown* 356 $23.305 Automatic Execution
 11:20:48 - 15-Dec-25
Unknown* 400 $23.305 Automatic Execution
 11:20:48 - 15-Dec-25
Unknown* 100 $23.305 Automatic Execution
 11:20:48 - 15-Dec-25
Unknown* 100 $23.305 Automatic Execution
 11:20:48 - 15-Dec-25
Unknown* 200 $23.305 Automatic Execution
 11:20:48 - 15-Dec-25
Unknown* 100 $23.305 Automatic Execution
 11:20:48 - 15-Dec-25
Unknown* 200 $23.305 Automatic Execution
 11:20:48 - 15-Dec-25
Unknown* 100 $23.305 Automatic Execution
 11:20:48 - 15-Dec-25
Unknown* 300 $23.305 Automatic Execution
 11:20:48 - 15-Dec-25
Unknown* 315 $23.305 Automatic Execution
 11:20:48 - 15-Dec-25
Unknown* 200 $23.305 Automatic Execution
 11:20:48 - 15-Dec-25
Unknown* 200 $23.305 Automatic Execution
 11:20:48 - 15-Dec-25
Unknown* 200 $23.305 Automatic Execution
 11:20:48 - 15-Dec-25
Unknown* 100 $23.305 Automatic Execution
 11:16:51 - 15-Dec-25
Unknown* 100 $23.305 Automatic Execution
 11:16:51 - 15-Dec-25
Unknown* 100 $23.305 Automatic Execution
 11:16:51 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28