Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBTF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 31 $23.335 Automatic Execution
 15:33:51 - 18-Jul-25
Unknown* 29 $23.335 Automatic Execution
 15:31:16 - 18-Jul-25
Unknown* 100 $23.335 Automatic Execution
 15:30:15 - 18-Jul-25
Unknown* 100 $23.335 Automatic Execution
 15:30:15 - 18-Jul-25
Unknown* 140 $23.335 Automatic Execution
 15:30:15 - 18-Jul-25
Unknown* 100 $23.335 Automatic Execution
 15:30:15 - 18-Jul-25
Unknown* 100 $23.335 Automatic Execution
 15:30:15 - 18-Jul-25
Unknown* 100 $23.335 Automatic Execution
 15:20:12 - 18-Jul-25
Unknown* 100 $23.335 Automatic Execution
 15:20:12 - 18-Jul-25
Unknown* 100 $23.335 Automatic Execution
 15:20:12 - 18-Jul-25
Unknown* 100 $23.335 Automatic Execution
 15:20:12 - 18-Jul-25
Unknown* 100 $23.335 Automatic Execution
 15:20:12 - 18-Jul-25
Unknown* 28 $23.335 Automatic Execution
 15:18:46 - 18-Jul-25
Buy* 5 $23.34 Automatic Execution
 15:05:49 - 18-Jul-25
Buy* 1 $23.34 Automatic Execution
 14:45:41 - 18-Jul-25
Buy* 1 $23.34 Automatic Execution
 14:15:41 - 18-Jul-25
Buy* 1 $23.34 Automatic Execution
 13:45:42 - 18-Jul-25
Buy* 1 $23.34 Automatic Execution
 13:15:42 - 18-Jul-25
Buy* 1 $23.34 Automatic Execution
 12:45:42 - 18-Jul-25
Unknown* 1 $23.335 Automatic Execution
 09:50:39 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48