| Price | $23.34 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $23.36 |
| Sell | $20.32 |
| Last Trade: | Sell 40.00 at $23.34 |
| Day's Volume: | 22,007 |
| Last Close: | $23.345 |
| Open: | $23.345 |
| ISIN: | US46436E8663 |
| Day's Range | $23.34 - $23.345 |
| 52wk Range: | $23.28 - $23.375 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.34456 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBTF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $23.34 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Unknown* | 5 | $23.345 | Automatic Execution |
13:35:47 - 19-Sep-25 |
| Unknown* | 3 | $23.345 | Automatic Execution |
13:35:47 - 19-Sep-25 |
| Unknown* | 7 | $23.345 | Automatic Execution |
13:05:47 - 19-Sep-25 |
| Unknown* | 1 | $23.345 | Automatic Execution |
13:05:47 - 19-Sep-25 |
| Sell* | 9 | $23.34 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 10 | $23.34 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Unknown* | 104 | $23.345 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Unknown* | 108 | $23.345 | Automatic Execution |
10:23:26 - 19-Sep-25 |
