| Price | $26.76 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $29.73 |
| Sell | $24.75 |
| Last Trade: | Unknown 200.00 at $26.775 |
| Day's Volume: | 8,242 |
| Last Close: | $26.75 |
| Open: | $26.72 |
| ISIN: | US46435U4325 |
| Day's Range | $26.72 - $26.78 |
| 52wk Range: | $25.43 - $26.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.74671 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBMN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $26.775 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Unknown* | 100 | $26.775 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Unknown* | 200 | $26.775 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Unknown* | 600 | $26.775 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Unknown* | 100 | $26.775 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 100 | $26.77 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 80 | $26.78 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Unknown* | 200 | $26.78 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 3 | $26.79 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Unknown* | 100 | $26.78 | Automatic Execution |
15:30:00 - 19-Sep-25 |
