Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBMN.US) Share Price

Price $26.73 on 12-12-2025 at 14:45:30
Change $0.00 0%
Buy $29.73
Sell $25.25
Last Trade: -
Day's Volume: 0
Last Close: $26.73
Open: $26.74
ISIN: US46435U4325
Day's Range $0.00 - $0.00
52wk Range: $25.43 - $26.81
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Ibonds (IBMN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Ibonds trades

Ishares Ibonds (IBMN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 26.74 26.74 26.73 26.73 0
11th Dec 2025 (Thu) 26.74 26.74 26.73 26.73 0
10th Dec 2025 (Wed) 26.74 26.74 26.73 26.73 0
9th Dec 2025 (Tue) 26.74 26.74 26.73 26.73 0
8th Dec 2025 (Mon) 26.74 26.74 26.73 26.73 0
5th Dec 2025 (Fri) 26.74 26.74 26.73 26.73 0
4th Dec 2025 (Thu) 26.74 26.74 26.73 26.73 0
3rd Dec 2025 (Wed) 26.74 26.74 26.73 26.73 0
2nd Dec 2025 (Tue) 26.74 26.74 26.73 26.73 0
1st Dec 2025 (Mon) 26.74 26.74 26.72 26.73 14,804
28th Nov 2025 (Fri) 26.80 26.80 26.80 26.80 900
27th Nov 2025 (Thu) 26.79 26.795 26.77 26.7849 14,720
26th Nov 2025 (Wed) 26.79 26.795 26.77 26.7849 17,110
25th Nov 2025 (Tue) 26.79 26.79 26.74 26.78 9,666
24th Nov 2025 (Mon) 26.78 26.78 26.77 26.775 2,995
21st Nov 2025 (Fri) 26.78 26.79 26.77 26.77 1,000
20th Nov 2025 (Thu) 26.77 26.77 26.77 26.77 1
19th Nov 2025 (Wed) 26.77 26.77 26.77 26.77 1
18th Nov 2025 (Tue) 26.77 26.77 26.76 26.765 7,305
17th Nov 2025 (Mon) 26.76 26.77 26.76 26.765 4,486
14th Nov 2025 (Fri) 26.77 26.77 26.755 26.76 3,328
13th Nov 2025 (Thu) 26.76 26.77 26.75 26.77 2,535
See more Ishares Ibonds price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered