Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBIB.US) Share Price

Price $25.32 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $28.28
Sell $25.16
Buy / Sell IBIB Shares
Last Trade: -
Day's Volume: 0
Last Close: $25.305
Open: $25.32
ISIN: US46438G4064
Day's Range $25.32 - $25.32
52wk Range: $25.26 - $26.80
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Ibonds (IBIB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Ibonds trades

Ishares Ibonds (IBIB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.32 25.32 25.32 25.305 0
17th Jul 2025 (Thu) 25.30 25.30 25.295 25.295 0
16th Jul 2025 (Wed) 25.30 25.30 25.30 25.30 986
15th Jul 2025 (Tue) 25.29 25.29 25.28 25.285 2,200
14th Jul 2025 (Mon) 25.281 25.29 25.281 25.29 0
11th Jul 2025 (Fri) 25.281 25.29 25.281 25.29 469
10th Jul 2025 (Thu) 25.28 25.28 25.28 25.28 790
9th Jul 2025 (Wed) 25.29 25.29 25.29 25.29 100
8th Jul 2025 (Tue) 25.29 25.29 25.29 25.29 200
7th Jul 2025 (Mon) 25.275 25.28 25.275 25.28 1,319
4th Jul 2025 (Fri) 25.27 25.28 25.27 25.28 1,386
3rd Jul 2025 (Thu) 25.27 25.28 25.27 25.28 1,386
2nd Jul 2025 (Wed) 25.26 25.26 25.26 25.26 494
1st Jul 2025 (Tue) 25.58 25.58 25.255 25.255 0
30th Jun 2025 (Mon) 25.58 25.58 25.57 25.57 0
27th Jun 2025 (Fri) 25.58 25.58 25.58 25.585 699
26th Jun 2025 (Thu) 25.58 25.58 25.58 25.58 0
25th Jun 2025 (Wed) 25.58 25.58 25.565 25.565 0
24th Jun 2025 (Tue) 25.58 25.58 25.565 25.565 0
23rd Jun 2025 (Mon) 25.58 25.58 25.57 25.57 111
20th Jun 2025 (Fri) 25.56 25.57 25.56 25.57 100
19th Jun 2025 (Thu) 25.57 25.57 25.57 25.57 57
See more Ishares Ibonds price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered