Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBIB.US) Share Price

Price $25.46 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $28.28
Sell $22.28
Last Trade: -
Day's Volume: 0
Last Close: $25.475
Open: $25.46
ISIN: US46438G4064
Day's Range $0.00 - $0.00
52wk Range: $25.26 - $26.80
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Ibonds (IBIB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Ibonds trades

Ishares Ibonds (IBIB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.46 25.475 25.46 25.475 0
18th Sep 2025 (Thu) 25.46 25.46 25.46 25.46 350
17th Sep 2025 (Wed) 25.46 25.46 25.46 25.465 0
16th Sep 2025 (Tue) 25.43 25.4648 25.43 25.4648 0
15th Sep 2025 (Mon) 25.43 25.46 25.43 25.46 0
12th Sep 2025 (Fri) 25.43 25.455 25.43 25.455 0
11th Sep 2025 (Thu) 25.43 25.45 25.43 25.45 0
10th Sep 2025 (Wed) 25.43 25.44 25.43 25.44 0
9th Sep 2025 (Tue) 25.43 25.445 25.43 25.445 0
8th Sep 2025 (Mon) 25.43 25.43 25.43 25.44 1,297
5th Sep 2025 (Fri) 25.40 25.436 25.40 25.436 0
4th Sep 2025 (Thu) 25.40 25.415 25.40 25.415 0
3rd Sep 2025 (Wed) 25.40 25.42 25.40 25.42 0
2nd Sep 2025 (Tue) 25.40 25.415 25.40 25.415 35
1st Sep 2025 (Mon) 25.40 25.415 25.40 25.415 0
29th Aug 2025 (Fri) 25.40 25.415 25.40 25.415 0
28th Aug 2025 (Thu) 25.40 25.40 25.39 25.40 30
27th Aug 2025 (Wed) 25.40 25.40 25.39 25.39 846
26th Aug 2025 (Tue) 25.38 25.385 25.38 25.385 0
25th Aug 2025 (Mon) 25.38 25.385 25.38 25.385 12
22nd Aug 2025 (Fri) 25.38 25.385 25.38 25.385 322
See more Ishares Ibonds price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered