| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $23.205 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 20 | $23.205 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Unknown* | 20 | $23.205 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Unknown* | 40 | $23.205 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Unknown* | 40 | $23.205 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Unknown* | 20 | $23.205 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Unknown* | 40 | $23.205 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Unknown* | 40 | $23.205 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Unknown* | 20 | $23.205 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Unknown* | 40 | $23.205 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Unknown* | 60 | $23.205 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Unknown* | 1 | $23.205 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Sell* | 20 | $23.20 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Unknown* | 100 | $23.205 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Unknown* | 100 | $23.205 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Unknown* | 200 | $23.205 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Unknown* | 100 | $23.205 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 4 | $23.21 | Automatic Execution |
15:22:55 - 19-Sep-25 |
| Buy* | 60 | $23.21 | Automatic Execution |
15:22:55 - 19-Sep-25 |
| Buy* | 13 | $23.21 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 50 | $23.21 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Unknown* | 4 | $23.205 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Buy* | 60 | $23.21 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Buy* | 26 | $23.21 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Buy* | 40 | $23.21 | Automatic Execution |
14:20:49 - 19-Sep-25 |
| Buy* | 60 | $23.21 | Automatic Execution |
14:20:49 - 19-Sep-25 |
| Unknown* | 100 | $23.205 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Unknown* | 100 | $23.205 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Unknown* | 100 | $23.205 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Unknown* | 61 | $23.205 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Unknown* | 30 | $23.205 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Unknown* | 9 | $23.205 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Unknown* | 100 | $23.205 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Unknown* | 100 | $23.205 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Unknown* | 100 | $23.205 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Unknown* | 100 | $23.205 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Unknown* | 100 | $23.205 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Unknown* | 100 | $23.205 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Unknown* | 100 | $23.205 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Sell* | 400 | $23.20 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Buy* | 54 | $23.20 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Buy* | 50 | $23.20 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Buy* | 200 | $23.20 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Buy* | 800 | $23.20 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Buy* | 500 | $23.20 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Unknown* | 35 | $23.195 | Automatic Execution |
13:23:45 - 19-Sep-25 |
| Buy* | 60 | $23.20 | Automatic Execution |
12:22:13 - 19-Sep-25 |
| Buy* | 60 | $23.20 | Automatic Execution |
12:22:12 - 19-Sep-25 |
| Buy* | 60 | $23.20 | Automatic Execution |
12:22:12 - 19-Sep-25 |
| Unknown* | 75 | $23.195 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Unknown* | 100 | $23.195 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Unknown* | 100 | $23.195 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Sell* | 1 | $23.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Sell* | 1 | $23.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 200 | $23.205 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Sell* | 263 | $23.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 100 | $23.205 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Sell* | 210 | $23.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 100 | $23.205 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Sell* | 400 | $23.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 450 | $23.20 | Ordinary |
09:13:36 - 19-Sep-25 |