Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBHE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 707 $23.20 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 100 $23.20 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 100 $23.20 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $23.20 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $23.20 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $23.20 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 366 $23.20 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 786 $23.20 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 40 $23.20 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 400 $23.20 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 63 $23.20 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 14 $23.20 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 7 $23.20 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 7 $23.20 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $23.20 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 25 $23.20 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $23.21 Automatic Execution
 15:51:07 - 18-Jul-25
Sell* 1 $23.20 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 9 $23.20 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 9 $23.20 Automatic Execution
 09:30:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48