Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBHE.US) Share Price

Price $23.16 on 06-02-2026 at 14:43:55
Change $0.00 0%
Buy $23.20
Sell $22.85
Last Trade: -
Day's Volume: 0
Last Close: $23.16
Open: $23.16
ISIN: US46435U1685
Day's Range $0.00 - $0.00
52wk Range: $23.11 - $23.49
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Ibonds (IBHE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Ibonds trades

Ishares Ibonds (IBHE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 23.16 23.16 23.16 23.16 0
5th Feb 2026 (Thu) 23.16 23.16 23.16 23.16 0
4th Feb 2026 (Wed) 23.16 23.16 23.16 23.16 0
3rd Feb 2026 (Tue) 23.16 23.16 23.16 23.16 0
2nd Feb 2026 (Mon) 23.16 23.16 23.16 23.16 0
30th Jan 2026 (Fri) 23.16 23.16 23.16 23.16 0
29th Jan 2026 (Thu) 23.16 23.16 23.16 23.16 0
28th Jan 2026 (Wed) 23.16 23.16 23.16 23.16 0
27th Jan 2026 (Tue) 23.16 23.16 23.16 23.16 0
26th Jan 2026 (Mon) 23.16 23.16 23.16 23.16 0
23rd Jan 2026 (Fri) 23.16 23.16 23.16 23.16 0
22nd Jan 2026 (Thu) 23.16 23.16 23.16 23.16 0
21st Jan 2026 (Wed) 23.16 23.16 23.16 23.16 0
20th Jan 2026 (Tue) 23.16 23.16 23.16 23.16 0
19th Jan 2026 (Mon) 23.16 23.16 23.16 23.16 0
16th Jan 2026 (Fri) 23.16 23.16 23.16 23.16 0
15th Jan 2026 (Thu) 23.16 23.16 23.16 23.16 0
14th Jan 2026 (Wed) 23.16 23.16 23.16 23.16 0
13th Jan 2026 (Tue) 23.16 23.16 23.16 23.16 0
12th Jan 2026 (Mon) 23.16 23.16 23.16 23.16 0
9th Jan 2026 (Fri) 23.16 23.16 23.16 23.16 0
8th Jan 2026 (Thu) 23.16 23.16 23.16 23.16 0
7th Jan 2026 (Wed) 23.16 23.16 23.16 23.16 0
See more Ishares Ibonds price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered