| Price | $23.16 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.01 0.04% |
| Buy | $23.20 |
| Sell | $23.00 |
| Last Trade: | Sell 3,341.00 at $23.16 |
| Day's Volume: | 3,412 |
| Last Close: | $23.16 |
| Open: | $23.16 |
| ISIN: | US46435U1685 |
| Day's Range | $23.16 - $23.165 |
| 52wk Range: | $23.11 - $23.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.16061 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBHE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,341 | $23.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 400 | $23.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 60 | $23.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 80 | $23.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1,991 | $23.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 260 | $23.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 20 | $23.16 | Automatic Execution |
14:23:23 - 12-Dec-25 |
| Sell* | 647 | $23.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $23.16 | Automatic Execution |
14:20:19 - 12-Dec-25 |
| Sell* | 600 | $23.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
