| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 225 | $1.10 | Ordinary |
17:33:42 - 18-Jul-25 |
| Sell* | 100 | $1.10 | Ordinary |
17:33:42 - 18-Jul-25 |
| Sell* | 65 | $1.10 | Ordinary |
17:31:25 - 18-Jul-25 |
| Buy* | 2 | $1.07 | Ordinary |
16:52:40 - 18-Jul-25 |
| Sell* | 40 | $1.06 | Ordinary |
16:28:05 - 18-Jul-25 |
| Buy* | 100 | $1.13 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Buy* | 230 | $1.12 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Buy* | 43 | $1.12 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Buy* | 43 | $1.12 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Buy* | 30 | $1.12 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Buy* | 83 | $1.12 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Buy* | 17 | $1.12 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Sell* | 10 | $1.08 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Sell* | 100 | $1.10 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Sell* | 100 | $1.12 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Sell* | 100 | $1.12 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Sell* | 4 | $1.15 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Sell* | 35 | $1.15 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Sell* | 12 | $1.15 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Buy* | 1,101 | $1.17 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Sell* | 44 | $1.16 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Sell* | 43 | $1.16 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Sell* | 43 | $1.16 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Unknown* | 115 | $1.16 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 216 | $1.16 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1,588 | $1.16 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 412 | $1.16 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $1.16 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Unknown* | 45 | $1.16 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 100 | $1.16 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 1 | $1.15 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Unknown* | 40 | $1.16 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Buy* | 5 | $1.155 | Automatic Execution |
14:28:56 - 18-Jul-25 |
| Buy* | 3 | $1.19 | Automatic Execution |
13:58:07 - 18-Jul-25 |
| Unknown* | 252 | $1.185 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Unknown* | 48 | $1.185 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Unknown* | 52 | $1.185 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Sell* | 1 | $1.20 | Automatic Execution |
13:54:15 - 18-Jul-25 |
| Sell* | 100 | $1.20 | Automatic Execution |
13:53:45 - 18-Jul-25 |
| Buy* | 100 | $1.21 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Unknown* | 300 | $1.205 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Unknown* | 100 | $1.205 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Buy* | 800 | $1.20 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Buy* | 115 | $1.20 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Buy* | 517 | $1.20 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Buy* | 300 | $1.20 | Automatic Execution |
13:50:22 - 18-Jul-25 |
| Unknown* | 300 | $1.185 | Automatic Execution |
13:49:14 - 18-Jul-25 |
| Unknown* | 100 | $1.185 | Automatic Execution |
13:49:14 - 18-Jul-25 |
| Buy* | 13 | $1.19 | Automatic Execution |
13:48:06 - 18-Jul-25 |
| Sell* | 7 | $1.20 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 300 | $1.205 | Automatic Execution |
13:46:17 - 18-Jul-25 |
| Sell* | 100 | $1.205 | Automatic Execution |
13:46:17 - 18-Jul-25 |
| Buy* | 300 | $1.205 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Buy* | 100 | $1.205 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Unknown* | 101 | $1.125 | Automatic Execution |
13:33:14 - 18-Jul-25 |
| Unknown* | 97 | $1.125 | Automatic Execution |
13:33:14 - 18-Jul-25 |
| Unknown* | 3 | $1.125 | Automatic Execution |
13:33:14 - 18-Jul-25 |
| Unknown* | 12 | $1.12 | Automatic Execution |
13:28:54 - 18-Jul-25 |
| Buy* | 18 | $1.12 | Automatic Execution |
13:28:54 - 18-Jul-25 |
| Unknown* | 10 | $1.12 | Automatic Execution |
13:19:37 - 18-Jul-25 |
| Unknown* | 42 | $1.12 | Automatic Execution |
13:19:37 - 18-Jul-25 |
| Unknown* | 10 | $1.12 | Automatic Execution |
13:19:37 - 18-Jul-25 |
| Buy* | 7 | $1.12 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Buy* | 4 | $1.12 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Buy* | 123 | $1.12 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Buy* | 35 | $1.12 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Buy* | 600 | $1.12 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Sell* | 14 | $1.11 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 200 | $1.11 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Sell* | 100 | $1.11 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Sell* | 5 | $1.125 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Sell* | 1,000 | $1.09 | Automatic Execution |
11:56:31 - 18-Jul-25 |
| Sell* | 100 | $1.07 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Buy* | 300 | $1.09 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Buy* | 100 | $1.09 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Buy* | 197 | $1.10 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Buy* | 200 | $1.09 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Buy* | 100 | $1.09 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Buy* | 100 | $1.09 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Buy* | 14 | $1.09 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 21 | $1.09 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 22 | $1.09 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 35 | $1.09 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 78 | $1.09 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 79 | $1.09 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 79 | $1.09 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 2 | $1.08 | Automatic Execution |
11:49:52 - 18-Jul-25 |
| Buy* | 151 | $1.08 | Automatic Execution |
11:49:52 - 18-Jul-25 |
| Buy* | 117 | $1.08 | Automatic Execution |
11:49:52 - 18-Jul-25 |
| Buy* | 100 | $1.08 | Automatic Execution |
11:49:52 - 18-Jul-25 |
| Buy* | 100 | $1.08 | Automatic Execution |
11:49:52 - 18-Jul-25 |
| Buy* | 200 | $1.08 | Automatic Execution |
11:49:50 - 18-Jul-25 |
| Buy* | 100 | $1.08 | Automatic Execution |
11:49:50 - 18-Jul-25 |
| Buy* | 200 | $1.08 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Buy* | 100 | $1.08 | Automatic Execution |
11:49:47 - 18-Jul-25 |
| Buy* | 100 | $1.08 | Automatic Execution |
11:49:45 - 18-Jul-25 |
| Sell* | 100 | $1.09 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Sell* | 100 | $1.12 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Sell* | 100 | $1.12 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Sell* | 100 | $1.12 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Sell* | 200 | $1.13 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Sell* | 300 | $1.13 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Sell* | 200 | $1.13 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Sell* | 300 | $1.13 | Automatic Execution |
11:22:59 - 18-Jul-25 |
| Sell* | 100 | $1.13 | Automatic Execution |
11:22:55 - 18-Jul-25 |
| Sell* | 100 | $1.13 | Automatic Execution |
11:22:45 - 18-Jul-25 |
| Sell* | 100 | $1.14 | Automatic Execution |
11:22:45 - 18-Jul-25 |
| Sell* | 1 | $1.15 | Automatic Execution |
11:22:45 - 18-Jul-25 |
| Sell* | 199 | $1.15 | Automatic Execution |
11:22:45 - 18-Jul-25 |
| Sell* | 1 | $1.15 | Automatic Execution |
11:22:45 - 18-Jul-25 |
| Sell* | 200 | $1.15 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Sell* | 100 | $1.16 | Automatic Execution |
11:20:44 - 18-Jul-25 |
| Sell* | 86 | $1.16 | Automatic Execution |
11:20:44 - 18-Jul-25 |
| Buy* | 400 | $1.18 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Buy* | 100 | $1.18 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Sell* | 300 | $1.17 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Sell* | 200 | $1.17 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Sell* | 57 | $1.17 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Sell* | 57 | $1.17 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Sell* | 476 | $1.17 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Sell* | 57 | $1.17 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Sell* | 57 | $1.17 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Sell* | 100 | $1.17 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Buy* | 3,000 | $1.17 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Sell* | 400 | $1.14 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Buy* | 100 | $1.16 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Buy* | 100 | $1.16 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Buy* | 100 | $1.16 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Buy* | 100 | $1.15 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Buy* | 1,300 | $1.15 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Buy* | 500 | $1.15 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Buy* | 100 | $1.14 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Buy* | 100 | $1.14 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Buy* | 100 | $1.14 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Buy* | 100 | $1.14 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Buy* | 100 | $1.14 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Buy* | 100 | $1.14 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Buy* | 169 | $1.14 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Buy* | 100 | $1.14 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Buy* | 100 | $1.14 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Buy* | 100 | $1.14 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Buy* | 1,706 | $1.13 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Buy* | 400 | $1.13 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Buy* | 240 | $1.13 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Buy* | 100 | $1.12 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Buy* | 100 | $1.13 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Buy* | 60 | $1.13 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Buy* | 100 | $1.11 | Automatic Execution |
11:15:59 - 18-Jul-25 |
| Buy* | 34 | $1.11 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 90 | $1.05 | Automatic Execution |
10:55:18 - 18-Jul-25 |
| Buy* | 400 | $1.05 | Automatic Execution |
10:55:18 - 18-Jul-25 |
| Buy* | 100 | $1.05 | Automatic Execution |
10:55:18 - 18-Jul-25 |
| Sell* | 38 | $1.02 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Sell* | 8 | $1.02 | Automatic Execution |
10:52:44 - 18-Jul-25 |
| Buy* | 100 | $1.03 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Unknown* | 200 | $1.02 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Unknown* | 100 | $1.02 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Sell* | 100 | $1.02 | Automatic Execution |
10:51:17 - 18-Jul-25 |
| Buy* | 1,100 | $1.02 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Sell* | 1,000 | $0.99 | Automatic Execution |
10:45:31 - 18-Jul-25 |
| Buy* | 171 | $0.9979 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 300 | $0.9979 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 145 | $0.9979 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 100 | $0.985 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 10 | $0.9839 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Sell* | 3,000 | $0.90 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $0.90 | Ordinary |
09:28:45 - 18-Jul-25 |
| Sell* | 210 | $0.90 | Ordinary |
09:28:45 - 18-Jul-25 |
| Sell* | 100 | $0.9001 | Ordinary |
09:28:45 - 18-Jul-25 |
| Buy* | 300 | $0.9299 | Ordinary |
09:24:22 - 18-Jul-25 |
| Buy* | 116 | $0.9299 | Ordinary |
09:24:11 - 18-Jul-25 |
| Buy* | 6,000 | $0.93 | Ordinary |
09:24:00 - 18-Jul-25 |
| Buy* | 1 | $0.9299 | Ordinary |
09:12:07 - 18-Jul-25 |
| Buy* | 16 | $0.93 | Ordinary |
09:06:58 - 18-Jul-25 |
| Buy* | 1 | $0.9292 | Ordinary |
09:06:04 - 18-Jul-25 |
| Buy* | 77 | $0.9399 | Ordinary |
08:44:46 - 18-Jul-25 |
| Buy* | 25 | $0.9649 | Ordinary |
08:27:57 - 18-Jul-25 |
| Buy* | 70 | $0.9649 | Ordinary |
08:26:09 - 18-Jul-25 |
| Buy* | 31 | $0.9399 | Ordinary |
08:01:53 - 18-Jul-25 |
| Unknown* | 100 | $0.94 | Ordinary |
07:32:29 - 18-Jul-25 |
| Sell* | 20 | $0.90 | Ordinary |
07:01:44 - 18-Jul-25 |
| Sell* | 49 | $0.9498 | Ordinary |
07:01:44 - 18-Jul-25 |
| Sell* | 30 | $0.9498 | Ordinary |
07:00:33 - 18-Jul-25 |
| Sell* | 21 | $0.9498 | Ordinary |
07:00:23 - 18-Jul-25 |
| Sell* | 91 | $0.97 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 499 | $0.98 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 494 | $0.9837 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 102 | $1.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 500 | $1.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $1.02 | Ordinary |
06:59:31 - 18-Jul-25 |
| Buy* | 10 | $1.02 | Ordinary |
06:59:05 - 18-Jul-25 |
| Buy* | 100 | $1.01 | Ordinary |
06:54:12 - 18-Jul-25 |
| Buy* | 100 | $1.00 | Ordinary |
06:52:57 - 18-Jul-25 |
| Sell* | 6 | $0.9837 | Ordinary |
06:52:52 - 18-Jul-25 |
| Sell* | 1 | $0.98 | Ordinary |
06:52:41 - 18-Jul-25 |
| Sell* | 99 | $0.9801 | Ordinary |
06:52:41 - 18-Jul-25 |
| Sell* | 1 | $0.9801 | Ordinary |
06:52:36 - 18-Jul-25 |
| Buy* | 100 | $1.00 | Ordinary |
06:49:45 - 18-Jul-25 |
| Buy* | 10 | $1.00 | Ordinary |
06:49:45 - 18-Jul-25 |
| Buy* | 20 | $1.00 | Ordinary |
06:49:45 - 18-Jul-25 |
| Buy* | 351 | $0.9999 | Ordinary |
06:49:45 - 18-Jul-25 |
| Buy* | 20 | $0.9999 | Ordinary |
06:46:59 - 18-Jul-25 |
| Buy* | 500 | $0.9999 | Ordinary |
06:45:47 - 18-Jul-25 |
| Buy* | 480 | $0.9999 | Ordinary |
06:45:46 - 18-Jul-25 |
| Buy* | 20 | $0.99 | Ordinary |
06:45:46 - 18-Jul-25 |
| Sell* | 9 | $0.97 | Ordinary |
06:41:15 - 18-Jul-25 |
| Sell* | 44 | $0.94 | Ordinary |
06:20:03 - 18-Jul-25 |
| Sell* | 1 | $0.95 | Ordinary |
06:18:12 - 18-Jul-25 |
| Sell* | 384 | $0.93 | Ordinary |
05:46:07 - 18-Jul-25 |
| Buy* | 100 | $0.98 | Ordinary |
05:45:00 - 18-Jul-25 |
| Buy* | 100 | $0.9799 | Ordinary |
05:45:00 - 18-Jul-25 |
| Sell* | 18 | $0.93 | Ordinary |
05:44:53 - 18-Jul-25 |
| Sell* | 39 | $0.93 | Ordinary |
05:44:53 - 18-Jul-25 |
| Sell* | 12 | $0.93 | Ordinary |
05:44:53 - 18-Jul-25 |
| Sell* | 25 | $0.93 | Ordinary |
05:44:53 - 18-Jul-25 |
| Sell* | 10 | $0.93 | Ordinary |
05:44:53 - 18-Jul-25 |
| Sell* | 12 | $0.93 | Ordinary |
05:44:53 - 18-Jul-25 |
| Buy* | 25 | $0.91 | Ordinary |
05:44:45 - 18-Jul-25 |
| Buy* | 100 | $0.9099 | Ordinary |
05:44:45 - 18-Jul-25 |
| Buy* | 30 | $0.8885 | Ordinary |
05:12:45 - 18-Jul-25 |
| Buy* | 2 | $0.8899 | Ordinary |
05:05:25 - 18-Jul-25 |
| Sell* | 10 | $0.898 | Ordinary |
05:01:01 - 18-Jul-25 |
| Buy* | 20 | $0.8995 | Ordinary |
04:58:07 - 18-Jul-25 |