| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $4.61 | Ordinary |
17:09:59 - 06-Feb-26 |
| Buy* | 10 | $4.79 | Ordinary |
17:02:02 - 06-Feb-26 |
| Buy* | 10 | $4.74 | Ordinary |
17:02:02 - 06-Feb-26 |
| Sell* | 98 | $4.67 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 85 | $4.74 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $4.72 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 10 | $4.72 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 25 | $4.64 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 75 | $4.64 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 25 | $4.64 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 10 | $4.60 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 1 | $4.65 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Sell* | 86 | $4.70 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 8 | $4.70 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 6 | $4.70 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 2 | $4.71 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 3 | $4.71 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 3 | $4.71 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 92 | $4.71 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 5 | $4.91 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Sell* | 1 | $4.91 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Sell* | 2 | $4.91 | Automatic Execution |
14:56:34 - 06-Feb-26 |
| Sell* | 50 | $4.91 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Sell* | 150 | $4.95 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Sell* | 14 | $4.91 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Sell* | 41 | $4.91 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Sell* | 100 | $4.92 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Sell* | 60 | $4.91 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
14:19:34 - 06-Feb-26 |
| Sell* | 56 | $5.23 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 44 | $5.23 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 85 | $5.27 | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Buy* | 100 | $5.29 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Buy* | 100 | $5.29 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Sell* | 65 | $5.25 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Buy* | 5 | $5.29 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Sell* | 5 | $5.25 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Buy* | 58 | $5.26 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Buy* | 6 | $5.26 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Buy* | 48 | $5.26 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Buy* | 110 | $5.26 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Buy* | 22 | $5.26 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Buy* | 451 | $5.25 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Buy* | 1 | $5.25 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Sell* | 13 | $5.16 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Buy* | 3 | $5.16 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Buy* | 3 | $5.16 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Buy* | 3 | $5.16 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Buy* | 3 | $5.16 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Buy* | 3 | $5.16 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Buy* | 3 | $5.16 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Buy* | 3 | $5.16 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Buy* | 3 | $5.16 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Buy* | 3 | $5.16 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Buy* | 3 | $5.16 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Buy* | 3 | $5.16 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Buy* | 3 | $5.16 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Buy* | 3 | $5.16 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Buy* | 3 | $5.16 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Buy* | 3 | $5.16 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Buy* | 3 | $5.16 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Buy* | 3 | $5.16 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Buy* | 3 | $5.16 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Buy* | 3 | $5.16 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Buy* | 3 | $5.16 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Buy* | 3 | $5.16 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Buy* | 3 | $5.16 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Buy* | 3 | $5.16 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Buy* | 3 | $5.16 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Buy* | 3 | $5.16 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Buy* | 3 | $5.16 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Buy* | 3 | $5.16 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Buy* | 3 | $5.16 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Buy* | 3 | $5.16 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Buy* | 3 | $5.25 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 500 | $5.25 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 48 | $5.25 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 100 | $5.20 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Sell* | 179 | $5.15 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Buy* | 10 | $5.19 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Buy* | 100 | $5.13 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 10 | $5.10 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Buy* | 1 | $5.10 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Buy* | 1 | $5.09 | Automatic Execution |
13:23:16 - 06-Feb-26 |
| Buy* | 15 | $5.09 | Automatic Execution |
13:23:16 - 06-Feb-26 |
| Buy* | 50 | $5.05 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Buy* | 10 | $5.01 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Buy* | 100 | $5.00 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Buy* | 100 | $5.00 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Buy* | 1 | $5.00 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Buy* | 4 | $5.00 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Buy* | 1 | $5.00 | Automatic Execution |
13:22:17 - 06-Feb-26 |
| Buy* | 5 | $4.87 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 169 | $4.87 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 306 | $4.87 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 25 | $4.87 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 5 | $4.86 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Buy* | 5 | $4.85 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Buy* | 5 | $4.84 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Buy* | 5 | $4.83 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 5 | $4.80 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 5 | $4.79 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 5 | $4.81 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 21 | $4.78 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 12 | $4.78 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 1,210 | $4.78 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 100 | $4.78 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 190 | $4.78 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 10 | $4.77 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 95 | $4.77 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Buy* | 95 | $4.77 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Buy* | 100 | $4.73 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Buy* | 14 | $4.73 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Buy* | 59 | $4.73 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Buy* | 100 | $4.73 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Buy* | 100 | $4.73 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Buy* | 16 | $4.73 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Buy* | 84 | $4.73 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Sell* | 28 | $4.64 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Sell* | 28 | $4.64 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Sell* | 28 | $4.64 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Sell* | 14 | $4.64 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Sell* | 14 | $4.64 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Sell* | 28 | $4.66 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Sell* | 28 | $4.66 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Sell* | 19 | $4.68 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Sell* | 47 | $4.67 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Buy* | 50 | $4.75 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Buy* | 5 | $4.74 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Buy* | 3 | $4.74 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Buy* | 5 | $4.73 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Buy* | 5 | $4.715 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Buy* | 5 | $4.70 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Buy* | 45 | $4.69 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Buy* | 50 | $4.69 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Buy* | 5 | $4.69 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Buy* | 100 | $4.69 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Buy* | 240 | $4.68 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Buy* | 10 | $4.67 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Buy* | 90 | $4.66 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Buy* | 10 | $4.66 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Buy* | 100 | $4.65 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Buy* | 10 | $4.65 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Buy* | 200 | $4.62 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Buy* | 141 | $4.62 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Buy* | 3 | $4.56 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Buy* | 3 | $4.56 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Buy* | 3 | $4.56 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Buy* | 3 | $4.56 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Buy* | 3 | $4.56 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Buy* | 25 | $4.56 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Buy* | 3 | $4.56 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Buy* | 3 | $4.56 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Buy* | 3 | $4.56 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Buy* | 3 | $4.56 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Buy* | 6 | $4.56 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Sell* | 125 | $4.57 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Buy* | 100 | $4.52 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 6 | $4.52 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 13 | $4.51 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Unknown* | 25 | $4.375 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 17 | $4.53 | Ordinary |
09:17:58 - 06-Feb-26 |
| Buy* | 1 | $4.50 | Ordinary |
09:12:58 - 06-Feb-26 |
| Buy* | 1 | $4.50 | Ordinary |
09:10:26 - 06-Feb-26 |
| Buy* | 35 | $4.50 | Ordinary |
09:09:44 - 06-Feb-26 |
| Sell* | 10 | $4.30 | Ordinary |
08:55:11 - 06-Feb-26 |
| Buy* | 91 | $4.58 | Ordinary |
08:49:25 - 06-Feb-26 |
| Buy* | 100 | $4.58 | Ordinary |
08:49:25 - 06-Feb-26 |
| Buy* | 100 | $4.58 | Ordinary |
08:49:25 - 06-Feb-26 |
| Buy* | 100 | $4.58 | Ordinary |
08:49:25 - 06-Feb-26 |
| Sell* | 59 | $4.57 | Ordinary |
08:48:47 - 06-Feb-26 |
| Sell* | 59 | $4.57 | Ordinary |
08:48:47 - 06-Feb-26 |
| Sell* | 59 | $4.52 | Ordinary |
08:48:47 - 06-Feb-26 |
| Buy* | 100 | $4.58 | Ordinary |
08:33:26 - 06-Feb-26 |
| Buy* | 100 | $4.56 | Ordinary |
08:33:26 - 06-Feb-26 |
| Sell* | 9 | $4.22 | Ordinary |
08:19:39 - 06-Feb-26 |
| Buy* | 7 | $4.56 | Ordinary |
07:58:21 - 06-Feb-26 |
| Buy* | 36 | $4.67 | Ordinary |
07:38:25 - 06-Feb-26 |
| Buy* | 9 | $4.67 | Ordinary |
07:34:50 - 06-Feb-26 |
| Buy* | 25 | $4.60 | Ordinary |
07:29:34 - 06-Feb-26 |
| Buy* | 25 | $4.58 | Ordinary |
07:19:50 - 06-Feb-26 |
| Buy* | 100 | $4.65 | Ordinary |
07:07:17 - 06-Feb-26 |
| Buy* | 121 | $4.69 | Ordinary |
07:04:47 - 06-Feb-26 |
| Buy* | 21 | $4.69 | Ordinary |
07:04:47 - 06-Feb-26 |
| Buy* | 100 | $4.69 | Ordinary |
07:04:47 - 06-Feb-26 |
| Buy* | 113 | $4.45 | Ordinary |
07:04:47 - 06-Feb-26 |
| Sell* | 20 | $4.45 | Ordinary |
07:04:42 - 06-Feb-26 |
| Buy* | 95 | $4.49 | Ordinary |
07:03:42 - 06-Feb-26 |
| Buy* | 400 | $4.49 | Ordinary |
07:03:42 - 06-Feb-26 |
| Buy* | 5 | $4.49 | Ordinary |
07:03:36 - 06-Feb-26 |
| Buy* | 4 | $4.30 | Ordinary |
07:00:10 - 06-Feb-26 |
| Buy* | 100 | $4.28 | Ordinary |
07:00:10 - 06-Feb-26 |
| Buy* | 93 | $4.41 | Ordinary |
06:49:37 - 06-Feb-26 |
| Buy* | 7 | $4.36 | Ordinary |
06:49:37 - 06-Feb-26 |
| Buy* | 10 | $4.34 | Ordinary |
06:45:39 - 06-Feb-26 |
| Buy* | 2 | $4.34 | Ordinary |
06:18:16 - 06-Feb-26 |
| Buy* | 2 | $4.34 | Ordinary |
06:01:50 - 06-Feb-26 |