| Price | $25.15 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.01 0.04% |
| Buy | $25.19 |
| Sell | $22.11 |
| Last Trade: | Unknown 153.00 at $25.155 |
| Day's Volume: | 15,467 |
| Last Close: | $25.16 |
| Open: | $25.155 |
| ISIN: | US46434VBD10 |
| Day's Range | $25.15 - $25.16 |
| 52wk Range: | $24.56 - $25.185 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.15509 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBDQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 153 | $25.155 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Unknown* | 40 | $25.155 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Unknown* | 120 | $25.155 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Unknown* | 120 | $25.155 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Unknown* | 40 | $25.155 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Unknown* | 80 | $25.155 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Unknown* | 40 | $25.155 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 100 | $25.16 | Automatic Execution |
12:46:35 - 19-Sep-25 |
| Unknown* | 700 | $25.155 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Unknown* | 7 | $25.155 | Automatic Execution |
11:54:19 - 19-Sep-25 |
