| Price | $25.14 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $25.17 |
| Sell | $22.99 |
| Buy / Sell IBDQ Shares | |
| Last Trade: | Unknown 376.00 at $25.145 |
| Day's Volume: | 26,055 |
| Last Close: | $25.14 |
| Open: | $25.15 |
| ISIN: | US46434VBD10 |
| Day's Range | $25.14 - $25.15 |
| 52wk Range: | $25.08 - $25.175 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.14489 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBDQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 376 | $25.145 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Unknown* | 300 | $25.145 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Unknown* | 390 | $25.145 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 100 | $25.14 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 200 | $25.14 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 400 | $25.14 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Unknown* | 100 | $25.145 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Unknown* | 100 | $25.145 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Unknown* | 100 | $25.145 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Unknown* | 100 | $25.145 | Automatic Execution |
14:58:01 - 18-Jul-25 |
