| Price | $25.14 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.01 0.04% |
| Buy | $25.14 |
| Sell | $22.11 |
| Last Trade: | Buy 100.00 at $25.135 |
| Day's Volume: | 70,957 |
| Last Close: | $25.13 |
| Open: | $25.13 |
| ISIN: | US46434VBD10 |
| Day's Range | $25.12 - $25.14 |
| 52wk Range: | $23.94 - $26.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.12852 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBDQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $25.135 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 800 | $25.135 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Unknown* | 88 | $25.13 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Unknown* | 86 | $25.13 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 400 | $25.13 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 200 | $25.13 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 3 | $25.13 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Unknown* | 400 | $25.125 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Unknown* | 400 | $25.125 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Unknown* | 81 | $25.125 | Automatic Execution |
14:57:46 - 12-Dec-25 |
