| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $55.88 | Automatic Execution |
13:30:23 - 22-Sep-25 |
| Buy* | 1 | $55.85 | Automatic Execution |
12:48:37 - 22-Sep-25 |
| Buy* | 60 | $55.78 | Automatic Execution |
11:24:55 - 22-Sep-25 |
| Buy* | 40 | $55.78 | Automatic Execution |
11:23:02 - 22-Sep-25 |
| Buy* | 50 | $55.76 | Automatic Execution |
11:16:09 - 22-Sep-25 |
| Buy* | 14 | $55.73 | Automatic Execution |
10:54:12 - 22-Sep-25 |
| Buy* | 75 | $55.73 | Automatic Execution |
10:54:12 - 22-Sep-25 |
| Buy* | 4 | $55.73 | Automatic Execution |
10:47:24 - 22-Sep-25 |
| Buy* | 28 | $55.73 | Automatic Execution |
10:47:24 - 22-Sep-25 |
| Buy* | 2 | $55.73 | Automatic Execution |
10:23:52 - 22-Sep-25 |
| Buy* | 11 | $55.73 | Automatic Execution |
10:23:45 - 22-Sep-25 |
| Sell* | 26 | $55.75 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 9 | $55.75 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 2 | $55.75 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 63 | $55.75 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 46 | $55.75 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 226 | $55.75 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 5 | $55.75 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 51 | $55.75 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 99 | $55.75 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $55.75 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 100 | $56.00 | Ordinary |
09:16:45 - 22-Sep-25 |