Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Global (HYXU.US) Share Price

Price $54.91 on 21-07-2025 at 15:26:08
Change $0.47 0.86%
Buy $54.96
Sell $54.89
Buy / Sell HYXU Shares
Last Trade: Buy 100.00 at $54.675
Day's Volume: 1,574
Last Close: $54.4433
Open: $54.65
ISIN: US4642862100
Day's Range $54.65 - $54.91
52wk Range: $51.78 - $55.25
Market Capitalisation: $N/A
VWAP: $54.80852
Shares in Issue: N/A

Ishares Global (HYXU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $54.675 Automatic Execution
09:48:05 - 21-Jul-25
Buy* 24 $54.65 Automatic Execution
09:30:00 - 21-Jul-25
Buy* 1 $54.65 Automatic Execution
09:30:00 - 21-Jul-25
See more Ishares Global trades

Ishares Global (HYXU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 54.64 54.64 54.44 54.4433 872
17th Jul 2025 (Thu) 54.19 54.455 54.19 54.34 18,692
16th Jul 2025 (Wed) 54.21 54.64 54.11 54.4887 2,718
15th Jul 2025 (Tue) 54.57 54.57 54.28 54.35 2,598
14th Jul 2025 (Mon) 54.82 54.82 54.62 54.6207 2,159
11th Jul 2025 (Fri) 54.77 54.79 54.67 54.7404 1,663
10th Jul 2025 (Thu) 54.85 54.88 54.75 54.88 1,617
9th Jul 2025 (Wed) 54.87 55.00 54.87 54.98 2,121
8th Jul 2025 (Tue) 54.70 54.86 54.69 54.88 451
7th Jul 2025 (Mon) 54.89 54.90 54.69 54.765 2,216
4th Jul 2025 (Fri) 55.10 55.10 54.96 55.02 3,867
3rd Jul 2025 (Thu) 55.10 55.10 54.96 55.02 3,867
2nd Jul 2025 (Wed) 54.80 55.08 54.80 55.08 4,060
1st Jul 2025 (Tue) 54.96 55.10 54.96 55.00 1,522
30th Jun 2025 (Mon) 54.58 54.93 54.58 54.9208 6,449
27th Jun 2025 (Fri) 54.63 54.69 54.48 54.58 2,306
26th Jun 2025 (Thu) 54.66 54.75 54.48 54.57 8,278
25th Jun 2025 (Wed) 54.23 54.23 54.23 54.3014 390
24th Jun 2025 (Tue) 54.06 54.20 54.06 54.1626 552
23rd Jun 2025 (Mon) 53.28 53.85 53.28 53.8255 1,951
See more Ishares Global price history
FTSE 100 Latest
Value9,010.71
Change18.59

Login to your account

Forgot Password?

Not Registered