| Price | $55.78 on 22-09-2025 at 15:56:48 |
|---|---|
| Change | $0.08 0.14% |
| Buy | $55.79 |
| Sell | $55.74 |
| Last Trade: | Buy 60.00 at $55.78 |
| Day's Volume: | 1,483 |
| Last Close: | $55.70 |
| Open: | $55.75 |
| ISIN: | US4642862100 |
| Day's Range | $55.73 - $55.78 |
| 52wk Range: | $51.78 - $56.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $55.76551 |
| Shares in Issue: | N/A |
Ishares Global (HYXU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $55.78 | Automatic Execution |
11:24:55 - 22-Sep-25 |
| Buy* | 40 | $55.78 | Automatic Execution |
11:23:02 - 22-Sep-25 |
| Buy* | 50 | $55.76 | Automatic Execution |
11:16:09 - 22-Sep-25 |
| Buy* | 14 | $55.73 | Automatic Execution |
10:54:12 - 22-Sep-25 |
| Buy* | 75 | $55.73 | Automatic Execution |
10:54:12 - 22-Sep-25 |
| Buy* | 4 | $55.73 | Automatic Execution |
10:47:24 - 22-Sep-25 |
| Buy* | 28 | $55.73 | Automatic Execution |
10:47:24 - 22-Sep-25 |
| Buy* | 2 | $55.73 | Automatic Execution |
10:23:52 - 22-Sep-25 |
| Buy* | 11 | $55.73 | Automatic Execution |
10:23:45 - 22-Sep-25 |
| Sell* | 26 | $55.75 | Automatic Execution |
09:30:00 - 22-Sep-25 |
