Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hycroft Mining (HYMCL.US) Share Price

Price $0.0082 on 22-09-2025 at 09:04:09
Change $0.00 0%
Buy $0.016
Sell $0.0082
Last Trade: -
Day's Volume: 0
Last Close: $0.0082
Open: $0.0103
ISIN: US44862P1333
Day's Range $0.00 - $0.00
52wk Range: $0.006 - $0.0379
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Hycroft Mining (HYMCL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hycroft Mining trades

Hycroft Mining (HYMCL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.0103 0.0103 0.006 0.0082 97,724
18th Sep 2025 (Thu) 0.0116 0.013 0.0105 0.0126 26,712
17th Sep 2025 (Wed) 0.013 0.013 0.0094 0.0112 30,704
16th Sep 2025 (Tue) 0.014 0.014 0.0122 0.012 5,749
15th Sep 2025 (Mon) 0.0114 0.0128 0.0114 0.0114 17,022
12th Sep 2025 (Fri) 0.0133 0.0133 0.0127 0.012 801
11th Sep 2025 (Thu) 0.0116 0.0122 0.0116 0.012 100
10th Sep 2025 (Wed) 0.013 0.013 0.0108 0.0108 200
9th Sep 2025 (Tue) 0.0144 0.0144 0.0133 0.0129 200
8th Sep 2025 (Mon) 0.0109 0.0137 0.0109 0.0134 771
5th Sep 2025 (Fri) 0.0123 0.0139 0.0123 0.0139 1,288
4th Sep 2025 (Thu) 0.011 0.0145 0.011 0.0133 9,799
3rd Sep 2025 (Wed) 0.011 0.0143 0.0102 0.0133 62,528
2nd Sep 2025 (Tue) 0.0113 0.0113 0.0113 0.0115 700
1st Sep 2025 (Mon) 0.0106 0.0134 0.0106 0.012 1,156
29th Aug 2025 (Fri) 0.0106 0.0134 0.0106 0.012 1,156
28th Aug 2025 (Thu) 0.0103 0.0103 0.0103 0.0115 300
27th Aug 2025 (Wed) 0.0145 0.0145 0.0145 0.0141 5,979
26th Aug 2025 (Tue) 0.0101 0.0145 0.0101 0.0128 8,397
25th Aug 2025 (Mon) 0.0108 0.0112 0.0108 0.0112 0
22nd Aug 2025 (Fri) 0.0108 0.0108 0.0108 0.0119 26,242
See more Hycroft Mining price history
FTSE 100 Latest
Value9,217.05
Change0.38

Login to your account

Forgot Password?

Not Registered