Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hycroft Mining (HYMCL.US) Share Price

Price $0.017 on 21-07-2025 at 15:17:19
Change $0.00 0%
Buy $0.0172
Sell $0.017
Buy / Sell HYMCL Shares
Last Trade: Sell 89.00 at $0.017
Day's Volume: 89
Last Close: $0.0128
Open: $0.0169
ISIN: US44862P1333
Day's Range $0.0108 - $0.0174
52wk Range: $0.0115 - $0.0379
Market Capitalisation: $N/A
VWAP: $0.017238
Shares in Issue: N/A

Hycroft Mining (HYMCL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 89 $0.017 Automatic Execution
11:16:26 - 21-Jul-25
Buy* 3,615 $0.0169 Automatic Execution
09:51:39 - 21-Jul-25
See more Hycroft Mining trades

Hycroft Mining (HYMCL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.0131 0.0131 0.0131 0.0128 28,540
17th Jul 2025 (Thu) 0.0135 0.0135 0.0101 0.0123 1,306
16th Jul 2025 (Wed) 0.0133 0.014 0.0133 0.014 0
15th Jul 2025 (Tue) 0.0133 0.0133 0.0133 0.0134 456
14th Jul 2025 (Mon) 0.0136 0.0136 0.0131 0.0131 291
11th Jul 2025 (Fri) 0.0144 0.0144 0.0144 0.0135 110
10th Jul 2025 (Thu) 0.0147 0.0147 0.0131 0.0131 0
9th Jul 2025 (Wed) 0.0147 0.0147 0.0147 0.0131 201
8th Jul 2025 (Tue) 0.016 0.016 0.0135 0.0136 0
7th Jul 2025 (Mon) 0.0169 0.0169 0.0169 0.0168 385
4th Jul 2025 (Fri) 0.0188 0.0188 0.0184 0.0184 0
3rd Jul 2025 (Thu) 0.0188 0.0188 0.0184 0.0184 0
2nd Jul 2025 (Wed) 0.0188 0.0188 0.0188 0.0188 0
1st Jul 2025 (Tue) 0.014 0.014 0.014 0.0189 0
30th Jun 2025 (Mon) 0.0164 0.0175 0.0164 0.0175 0
27th Jun 2025 (Fri) 0.0164 0.0258 0.0136 0.0214 36,105
26th Jun 2025 (Thu) 0.0138 0.0179 0.0138 0.018 700
25th Jun 2025 (Wed) 0.0196 0.0197 0.0196 0.0138 500
24th Jun 2025 (Tue) 0.0163 0.0195 0.0163 0.019 3,700
23rd Jun 2025 (Mon) 0.0189 0.0189 0.0183 0.0185 105
See more Hycroft Mining price history
FTSE 100 Latest
Value9,009.04
Change16.92

Login to your account

Forgot Password?

Not Registered