Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Inflati (HYGI.US) Share Price

Price $27.42 on 21-07-2025 at 14:45:33
Change $0.04 0.15%
Buy $27.51
Sell $27.33
Buy / Sell HYGI Shares
Last Trade: -
Day's Volume: 82
Last Close: $27.3755
Open: $27.22
ISIN: US46431W5498
Day's Range $0.00 - $0.00
52wk Range: $26.91 - $27.42
Market Capitalisation: $N/A
VWAP: $27.42
Shares in Issue: N/A

Ishares Inflati (HYGI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Inflati trades

Ishares Inflati (HYGI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 27.22 27.3755 27.22 27.3755 0
17th Jul 2025 (Thu) 27.22 27.355 27.22 27.355 0
16th Jul 2025 (Wed) 27.22 27.22 27.22 27.305 116
15th Jul 2025 (Tue) 27.26 27.285 27.26 27.285 19
14th Jul 2025 (Mon) 27.26 27.30 27.26 27.30 0
11th Jul 2025 (Fri) 27.26 27.26 27.26 27.2051 500
10th Jul 2025 (Thu) 27.26 27.26 27.18 27.24 1,960
9th Jul 2025 (Wed) 27.22 27.2501 27.22 27.2501 220
8th Jul 2025 (Tue) 27.22 27.22 27.22 27.22 60
7th Jul 2025 (Mon) 27.22 27.251 27.22 27.251 0
4th Jul 2025 (Fri) 27.22 27.22 27.20 27.305 649
3rd Jul 2025 (Thu) 27.22 27.22 27.20 27.305 649
2nd Jul 2025 (Wed) 27.15 27.2614 27.15 27.2614 0
1st Jul 2025 (Tue) 27.15 27.24 27.15 27.24 0
30th Jun 2025 (Mon) 27.15 27.3919 27.15 27.3919 0
27th Jun 2025 (Fri) 27.15 27.2566 27.15 27.2566 0
26th Jun 2025 (Thu) 27.15 27.255 27.15 27.255 0
25th Jun 2025 (Wed) 27.15 27.185 27.15 27.185 0
24th Jun 2025 (Tue) 27.15 27.15 27.15 27.1991 100
23rd Jun 2025 (Mon) 27.07 27.15 27.07 27.15 0
See more Ishares Inflati price history
FTSE 100 Latest
Value9,001.78
Change9.66

Login to your account

Forgot Password?

Not Registered