Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haymaker Acquis (HYAC.US) Share Price

Price $11.44 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $11.48
Sell $11.20
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $11.44
Open: $11.43
ISIN: KYG4375F1081
Day's Range $0.00 - $0.00
52wk Range: $11.04 - $11.49
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Haymaker Acquis (HYAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Haymaker Acquis trades

Haymaker Acquis (HYAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 11.43 11.44 11.43 11.44 0
5th Feb 2026 (Thu) 11.43 11.43 11.43 11.44 900
4th Feb 2026 (Wed) 11.40 11.4141 11.40 11.4141 0
3rd Feb 2026 (Tue) 11.40 11.43 11.40 11.42 1,604
2nd Feb 2026 (Mon) 11.37 11.40 11.37 11.40 0
30th Jan 2026 (Fri) 11.37 11.38 11.37 11.38 0
29th Jan 2026 (Thu) 11.37 11.37 11.37 11.375 8
28th Jan 2026 (Wed) 11.39 11.39 11.39 11.36 1,000
27th Jan 2026 (Tue) 11.38 11.38 11.38 11.36 7,841
26th Jan 2026 (Mon) 11.38 11.40 11.38 11.40 0
23rd Jan 2026 (Fri) 11.38 11.38 11.38 11.40 203
22nd Jan 2026 (Thu) 11.39 11.41 11.39 11.41 0
21st Jan 2026 (Wed) 11.39 11.39 11.39 11.39 157
20th Jan 2026 (Tue) 11.40 11.40 11.38 11.38 0
19th Jan 2026 (Mon) 11.40 11.41 11.40 11.41 0
16th Jan 2026 (Fri) 11.40 11.41 11.40 11.41 0
15th Jan 2026 (Thu) 11.40 11.41 11.40 11.41 0
14th Jan 2026 (Wed) 11.40 11.40 11.3948 11.3948 0
13th Jan 2026 (Tue) 11.40 11.40 11.40 11.40 0
12th Jan 2026 (Mon) 11.40 11.40 11.40 11.40 100
9th Jan 2026 (Fri) 11.40 11.40 11.40 11.41 0
8th Jan 2026 (Thu) 11.39 11.39 11.38 11.38 0
7th Jan 2026 (Wed) 11.39 11.39 11.38 11.38 0
See more Haymaker Acquis price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered