Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haymaker Acquis (HYAC.US) Share Price

Price $11.11 on 21-07-2025 at 15:12:52
Change $-0.03 -0.27%
Buy $11.12
Sell $11.11
Buy / Sell HYAC Shares
Last Trade: Sell 300.00 at $11.11
Day's Volume: 9,707
Last Close: $11.14
Open: $11.11
ISIN: KYG4375F1081
Day's Range $11.11 - $11.11
52wk Range: $11.04 - $11.15
Market Capitalisation: $N/A
VWAP: $11.11
Shares in Issue: N/A

Haymaker Acquis (HYAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 $11.11 Automatic Execution
10:56:29 - 21-Jul-25
Sell* 100 $11.11 Automatic Execution
10:55:50 - 21-Jul-25
Sell* 300 $11.11 Automatic Execution
10:55:10 - 21-Jul-25
Buy* 4,900 $11.11 Automatic Execution
10:54:14 - 21-Jul-25
Buy* 1,000 $11.11 Automatic Execution
10:54:14 - 21-Jul-25
Buy* 400 $11.11 Automatic Execution
10:54:14 - 21-Jul-25
Buy* 100 $11.11 Automatic Execution
10:54:14 - 21-Jul-25
Buy* 100 $11.11 Automatic Execution
10:54:14 - 21-Jul-25
See more Haymaker Acquis trades

Haymaker Acquis (HYAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 11.11 11.14 11.11 11.14 24
17th Jul 2025 (Thu) 11.11 11.15 11.11 11.15 0
16th Jul 2025 (Wed) 11.11 11.15 11.11 11.13 32,171
15th Jul 2025 (Tue) 11.06 11.065 11.06 11.065 6
14th Jul 2025 (Mon) 11.06 11.065 11.06 11.065 8,200
11th Jul 2025 (Fri) 11.06 11.06 11.06 11.06 1,800
10th Jul 2025 (Thu) 11.06 11.06 11.06 11.06 0
9th Jul 2025 (Wed) 11.06 11.065 11.05 11.07 11,773
8th Jul 2025 (Tue) 11.08 11.08 11.07 11.075 6,339
7th Jul 2025 (Mon) 11.07 11.07 11.05 11.07 0
4th Jul 2025 (Fri) 11.06 11.06 11.06 11.06 500
3rd Jul 2025 (Thu) 11.06 11.06 11.06 11.06 500
2nd Jul 2025 (Wed) 11.08 11.08 11.08 11.08 900
1st Jul 2025 (Tue) 11.11 11.11 11.11 11.105 100
30th Jun 2025 (Mon) 11.11 11.11 11.11 11.10 100
27th Jun 2025 (Fri) 11.10 11.10 11.10 11.10 119
26th Jun 2025 (Thu) 11.08 11.10 11.08 11.10 1,900
25th Jun 2025 (Wed) 11.06 11.06 11.06 11.06 4,042
24th Jun 2025 (Tue) 11.06 11.10 11.06 11.10 100
23rd Jun 2025 (Mon) 11.10 11.10 11.10 11.10 2
See more Haymaker Acquis price history
FTSE 100 Latest
Value9,003.12
Change11.00

Login to your account

Forgot Password?

Not Registered