Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haymaker Acquis (HYAC.US) Share Price

Price $11.33 on 12-12-2025 at 22:20:03
Change $0.01 0.09%
Buy $11.91
Sell $10.74
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 100
Last Close: $11.33
Open: $11.33
ISIN: KYG4375F1081
Day's Range $11.33 - $11.33
52wk Range: $11.04 - $11.49
Market Capitalisation: $N/A
VWAP: $11.33
Shares in Issue: N/A

Haymaker Acquis (HYAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Haymaker Acquis trades

Haymaker Acquis (HYAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 11.33 11.33 11.33 11.33 100
11th Dec 2025 (Thu) 11.295 11.32 11.295 11.32 0
10th Dec 2025 (Wed) 11.295 11.35 11.295 11.35 30
9th Dec 2025 (Tue) 11.295 11.34 11.295 11.34 60
8th Dec 2025 (Mon) 11.295 11.31 11.295 11.31 0
5th Dec 2025 (Fri) 11.295 11.295 11.295 11.295 1,800
4th Dec 2025 (Thu) 11.31 11.31 11.309 11.309 0
3rd Dec 2025 (Wed) 11.31 11.31 11.31 11.31 704
2nd Dec 2025 (Tue) 11.28 11.295 11.28 11.295 0
1st Dec 2025 (Mon) 11.28 11.28 11.27 11.295 984
28th Nov 2025 (Fri) 11.33 11.33 11.33 11.33 0
27th Nov 2025 (Thu) 11.33 11.33 11.33 11.33 1,500
26th Nov 2025 (Wed) 11.33 11.33 11.33 11.33 1,500
25th Nov 2025 (Tue) 11.33 11.33 11.33 11.33 22
24th Nov 2025 (Mon) 11.33 11.33 11.33 11.33 21
21st Nov 2025 (Fri) 11.33 11.33 11.33 11.33 1,787
20th Nov 2025 (Thu) 11.31 11.32 11.31 11.32 0
19th Nov 2025 (Wed) 11.31 11.32 11.31 11.32 0
18th Nov 2025 (Tue) 11.31 11.32 11.31 11.32 0
17th Nov 2025 (Mon) 11.31 11.31 11.28 11.28 0
14th Nov 2025 (Fri) 11.31 11.32 11.31 11.32 0
See more Haymaker Acquis price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered