Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haymaker Acquis (HYAC.US) Share Price

Price $11.34 on 03-04-2026 at 22:47:28
Change $-0.10 -0.9%
Buy $11.98
Sell $3.57
Last Trade: -
Day's Volume: 825
Last Close: $11.09
Open: $10.885
ISIN: KYG4375F1081
Day's Range $10.885 - $11.49
52wk Range: $10.51 - $11.83
Market Capitalisation: $N/A
VWAP: $11.23296
Shares in Issue: N/A

Haymaker Acquis (HYAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Haymaker Acquis trades

Haymaker Acquis (HYAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.885 11.49 10.885 11.09 825
2nd Apr 2026 (Thu) 10.885 11.49 10.885 11.09 825
1st Apr 2026 (Wed) 11.50 11.62 10.51 11.44 3,839
31st Mar 2026 (Tue) 11.59 11.78 11.47 11.54 2,858
30th Mar 2026 (Mon) 11.75 11.815 11.50 11.53 2,275
27th Mar 2026 (Fri) 11.55 11.83 11.42 11.50 2,413
26th Mar 2026 (Thu) 11.405 11.53 11.405 11.3918 160
25th Mar 2026 (Wed) 11.43 11.51 11.43 11.51 0
24th Mar 2026 (Tue) 11.43 11.52 11.43 11.48 8,420
23rd Mar 2026 (Mon) 11.45 11.46 11.45 11.45 200
20th Mar 2026 (Fri) 11.47 11.475 11.47 11.44 501
19th Mar 2026 (Thu) 11.49 11.75 11.48 11.48 1,051
18th Mar 2026 (Wed) 11.49 11.49 11.48 11.48 709
17th Mar 2026 (Tue) 11.45 11.47 11.45 11.47 0
16th Mar 2026 (Mon) 11.45 11.46 11.45 11.48 200
13th Mar 2026 (Fri) 11.46 11.46 11.46 11.42 2,396
12th Mar 2026 (Thu) 11.48 11.48 11.46 11.46 29
11th Mar 2026 (Wed) 11.48 11.49 11.47 11.47 2,912
10th Mar 2026 (Tue) 11.48 11.50 11.44 11.47 9,328
9th Mar 2026 (Mon) 11.46 11.49 11.46 11.49 1,125
6th Mar 2026 (Fri) 11.48 11.49 11.475 11.49 2,518
See more Haymaker Acquis price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered