Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haymaker Acquis (HYAC.US) Share Price

Price $11.21 on 22-09-2025 at 07:00:13
Change $0.00 0%
Buy $11.27
Sell $10.50
Last Trade: -
Day's Volume: 0
Last Close: $11.21
Open: $11.225
ISIN: KYG4375F1081
Day's Range $0.00 - $0.00
52wk Range: $11.04 - $11.23
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Haymaker Acquis (HYAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Haymaker Acquis trades

Haymaker Acquis (HYAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 11.225 11.225 11.21 11.21 0
18th Sep 2025 (Thu) 11.225 11.225 11.21 11.21 0
17th Sep 2025 (Wed) 11.225 11.225 11.19 11.19 0
16th Sep 2025 (Tue) 11.225 11.24 11.225 11.24 0
15th Sep 2025 (Mon) 11.225 11.24 11.225 11.24 0
12th Sep 2025 (Fri) 11.225 11.24 11.225 11.24 0
11th Sep 2025 (Thu) 11.225 11.24 11.225 11.24 1
10th Sep 2025 (Wed) 11.225 11.23 11.225 11.23 0
9th Sep 2025 (Tue) 11.225 11.23 11.225 11.23 0
8th Sep 2025 (Mon) 11.225 11.23 11.225 11.23 15,000
5th Sep 2025 (Fri) 11.22 11.22 11.22 11.22 0
4th Sep 2025 (Thu) 11.22 11.22 11.22 11.22 0
3rd Sep 2025 (Wed) 11.22 11.22 11.22 11.22 1,100
2nd Sep 2025 (Tue) 11.22 11.22 11.22 11.22 4,706
1st Sep 2025 (Mon) 11.20 11.22 11.20 11.22 0
29th Aug 2025 (Fri) 11.20 11.22 11.20 11.22 0
28th Aug 2025 (Thu) 11.20 11.21 11.20 11.21 0
27th Aug 2025 (Wed) 11.20 11.20 11.20 11.20 0
26th Aug 2025 (Tue) 11.20 11.20 11.20 11.20 0
25th Aug 2025 (Mon) 11.20 11.20 11.20 11.20 0
22nd Aug 2025 (Fri) 11.20 11.20 11.19 11.19 0
See more Haymaker Acquis price history
FTSE 100 Latest
Value9,222.36
Change5.69

Login to your account

Forgot Password?

Not Registered