Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haverty Furnitu (HVT.A.US) Share Price

Price $20.86 on 21-07-2025 at 15:03:12
Change $0.00 0%
Buy $21.48
Sell $20.71
Buy / Sell HVT.A Shares
Last Trade: -
Day's Volume: 0
Last Close: $20.86
Open: $18.63
ISIN: US4195962000
Day's Range $0.00 - $0.00
52wk Range: $17.80 - $23.06
Market Capitalisation: $334.86m
VWAP: $0.00
Shares in Issue: 16.15m

Haverty Furnitu (HVT.A.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Haverty Furnitu trades

Haverty Furnitu (HVT.A.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 18.63 20.86 18.63 20.86 0
17th Jul 2025 (Thu) 18.63 20.74 18.63 20.74 32
16th Jul 2025 (Wed) 18.63 20.74 18.63 20.74 88
15th Jul 2025 (Tue) 18.63 22.62 18.63 22.62 11
14th Jul 2025 (Mon) 18.63 22.62 18.63 22.62 0
11th Jul 2025 (Fri) 18.63 22.62 18.63 22.62 0
10th Jul 2025 (Thu) 18.63 23.00 18.63 23.00 0
9th Jul 2025 (Wed) 18.63 22.00 18.63 22.00 0
8th Jul 2025 (Tue) 18.63 22.00 18.63 22.00 0
7th Jul 2025 (Mon) 18.63 19.9693 18.63 19.9693 0
4th Jul 2025 (Fri) 18.63 19.9693 18.63 19.9693 22
3rd Jul 2025 (Thu) 18.63 19.9693 18.63 19.9693 22
2nd Jul 2025 (Wed) 18.63 19.9693 18.63 19.9693 0
1st Jul 2025 (Tue) 18.63 19.9693 18.63 19.9693 3
30th Jun 2025 (Mon) 18.63 19.9693 18.63 19.9693 0
27th Jun 2025 (Fri) 18.63 19.9693 18.63 19.9693 0
26th Jun 2025 (Thu) 18.63 19.9693 18.63 19.9693 0
25th Jun 2025 (Wed) 18.63 19.9693 18.63 19.9693 1
24th Jun 2025 (Tue) 18.63 19.9693 18.63 19.9693 0
23rd Jun 2025 (Mon) 18.63 19.9693 18.63 19.9693 0
See more Haverty Furnitu price history
FTSE 100 Latest
Value9,002.49
Change10.37

Login to your account

Forgot Password?

Not Registered