Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HVMCU.US (HVMCU.US) Share Price

Price $10.15 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $10.25
Sell $10.12
Last Trade: -
Day's Volume: 0
Last Close: $10.20
Open: $10.17
ISIN: KYG4569C1270
Day's Range $0.00 - $0.00
52wk Range: $10.01 - $10.32
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

HVMCU.US (HVMCU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more HVMCU.US trades

HVMCU.US (HVMCU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 10.17 10.20 10.17 10.20 0
11th Dec 2025 (Thu) 10.17 10.17 10.15 10.15 1,000
10th Dec 2025 (Wed) 10.17 10.17 10.15 10.15 0
9th Dec 2025 (Tue) 10.17 10.17 10.15 10.15 0
8th Dec 2025 (Mon) 10.17 10.17 10.15 10.15 0
5th Dec 2025 (Fri) 10.17 10.17 10.15 10.15 0
4th Dec 2025 (Thu) 10.17 10.17 10.15 10.15 0
3rd Dec 2025 (Wed) 10.17 10.17 10.15 10.15 0
2nd Dec 2025 (Tue) 10.17 10.17 10.15 10.15 0
1st Dec 2025 (Mon) 10.17 10.17 10.17 10.15 4,925
28th Nov 2025 (Fri) 10.19 10.19 10.17 10.17 0
27th Nov 2025 (Thu) 10.19 10.19 10.17 10.17 0
26th Nov 2025 (Wed) 10.19 10.19 10.17 10.17 0
25th Nov 2025 (Tue) 10.19 10.19 10.17 10.17 0
24th Nov 2025 (Mon) 10.19 10.19 10.17 10.17 0
21st Nov 2025 (Fri) 10.19 10.19 10.17 10.17 0
20th Nov 2025 (Thu) 10.19 10.19 10.17 10.17 0
19th Nov 2025 (Wed) 10.19 10.19 10.17 10.17 0
18th Nov 2025 (Tue) 10.19 10.19 10.17 10.17 0
17th Nov 2025 (Mon) 10.19 10.19 10.17 10.17 0
14th Nov 2025 (Fri) 10.19 10.385 10.19 10.385 0
See more HVMCU.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered