Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Houston America (HUSA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24 $10.40 Automatic Execution
 15:55:41 - 22-Jul-25
Sell* 2 $10.40 Automatic Execution
 15:54:07 - 22-Jul-25
Sell* 1 $10.40 Automatic Execution
 15:53:50 - 22-Jul-25
Sell* 4 $10.40 Automatic Execution
 15:53:48 - 22-Jul-25
Sell* 2 $10.40 Automatic Execution
 15:53:35 - 22-Jul-25
Buy* 2 $10.40 Automatic Execution
 15:52:06 - 22-Jul-25
Unknown* 1 $10.585 Automatic Execution
 15:29:46 - 22-Jul-25
Sell* 46 $10.59 Automatic Execution
 15:21:46 - 22-Jul-25
Sell* 46 $10.60 Automatic Execution
 15:21:46 - 22-Jul-25
Buy* 1 $10.645 Automatic Execution
 15:19:47 - 22-Jul-25
Buy* 1 $10.58 Automatic Execution
 15:16:42 - 22-Jul-25
Buy* 99 $10.58 Automatic Execution
 15:16:42 - 22-Jul-25
Buy* 1 $10.52 Automatic Execution
 15:04:20 - 22-Jul-25
Buy* 59 $10.50 Automatic Execution
 15:04:20 - 22-Jul-25
Buy* 400 $10.49 Automatic Execution
 15:04:20 - 22-Jul-25
Buy* 100 $10.49 Automatic Execution
 15:04:20 - 22-Jul-25
Buy* 100 $10.49 Automatic Execution
 15:03:13 - 22-Jul-25
Buy* 98 $10.47 Automatic Execution
 15:02:05 - 22-Jul-25
Buy* 2 $10.47 Automatic Execution
 15:02:05 - 22-Jul-25
Buy* 100 $10.47 Automatic Execution
 15:02:05 - 22-Jul-25
Buy* 90 $10.43 Automatic Execution
 14:57:28 - 22-Jul-25
Buy* 4 $10.43 Automatic Execution
 14:55:27 - 22-Jul-25
Buy* 1 $10.41 Automatic Execution
 14:01:26 - 22-Jul-25
Unknown* 1 $10.385 Automatic Execution
 14:00:50 - 22-Jul-25
Sell* 1 $10.36 Automatic Execution
 13:54:49 - 22-Jul-25
Sell* 100 $10.36 Automatic Execution
 13:32:30 - 22-Jul-25
Buy* 1 $10.45 Automatic Execution
 13:19:47 - 22-Jul-25
Buy* 1 $10.40 Automatic Execution
 13:18:49 - 22-Jul-25
Buy* 169 $10.40 Automatic Execution
 13:18:49 - 22-Jul-25
Buy* 14 $10.39 Automatic Execution
 13:17:23 - 22-Jul-25
Buy* 19 $10.39 Automatic Execution
 13:17:23 - 22-Jul-25
Buy* 19 $10.39 Automatic Execution
 13:17:23 - 22-Jul-25
Buy* 99 $10.38 Automatic Execution
 13:17:23 - 22-Jul-25
Buy* 131 $10.40 Automatic Execution
 13:17:23 - 22-Jul-25
Buy* 50 $10.39 Automatic Execution
 13:17:23 - 22-Jul-25
Buy* 1 $10.38 Automatic Execution
 13:15:58 - 22-Jul-25
Buy* 49 $10.38 Automatic Execution
 13:15:58 - 22-Jul-25
Buy* 100 $10.37 Automatic Execution
 13:15:58 - 22-Jul-25
Sell* 97 $10.35 Automatic Execution
 12:59:59 - 22-Jul-25
Sell* 1 $10.35 Automatic Execution
 12:59:59 - 22-Jul-25
Buy* 17 $10.38 Automatic Execution
 12:59:59 - 22-Jul-25
Buy* 100 $10.38 Automatic Execution
 12:59:59 - 22-Jul-25
Buy* 100 $10.37 Automatic Execution
 12:59:59 - 22-Jul-25
Sell* 100 $10.35 Automatic Execution
 12:59:59 - 22-Jul-25
Sell* 2 $10.35 Automatic Execution
 12:59:52 - 22-Jul-25
Buy* 73 $10.37 Automatic Execution
 12:57:08 - 22-Jul-25
Sell* 100 $10.35 Automatic Execution
 12:57:08 - 22-Jul-25
Sell* 1 $10.35 Automatic Execution
 12:57:08 - 22-Jul-25
Buy* 1 $10.38 Automatic Execution
 12:49:47 - 22-Jul-25
Sell* 1 $10.355 Automatic Execution
 12:22:48 - 22-Jul-25
Sell* 4 $10.405 Automatic Execution
 11:56:28 - 22-Jul-25
Sell* 101 $10.47 Automatic Execution
 11:27:42 - 22-Jul-25
Sell* 19 $10.47 Automatic Execution
 11:27:42 - 22-Jul-25
Sell* 48 $10.50 Automatic Execution
 11:27:28 - 22-Jul-25
Buy* 9 $10.54 Automatic Execution
 11:27:28 - 22-Jul-25
Buy* 18 $10.54 Automatic Execution
 11:27:28 - 22-Jul-25
Buy* 27 $10.54 Automatic Execution
 11:27:28 - 22-Jul-25
Buy* 15 $10.54 Automatic Execution
 11:27:28 - 22-Jul-25
Buy* 44 $10.54 Automatic Execution
 11:27:28 - 22-Jul-25
Buy* 30 $10.54 Automatic Execution
 11:27:28 - 22-Jul-25
Buy* 9 $10.54 Automatic Execution
 11:27:28 - 22-Jul-25
Buy* 48 $10.54 Automatic Execution
 11:27:28 - 22-Jul-25
Buy* 100 $10.54 Automatic Execution
 11:27:28 - 22-Jul-25
Sell* 100 $10.50 Automatic Execution
 11:27:28 - 22-Jul-25
Buy* 100 $10.54 Automatic Execution
 11:27:28 - 22-Jul-25
Buy* 100 $10.53 Automatic Execution
 11:27:28 - 22-Jul-25
Unknown* 100 $10.50 Automatic Execution
 11:27:28 - 22-Jul-25
Buy* 36 $10.585 Automatic Execution
 11:27:19 - 22-Jul-25
Buy* 5 $10.585 Automatic Execution
 11:26:47 - 22-Jul-25
Buy* 5 $10.585 Automatic Execution
 11:26:17 - 22-Jul-25
Buy* 5 $10.565 Automatic Execution
 11:25:47 - 22-Jul-25
Buy* 60 $10.50 Automatic Execution
 11:25:17 - 22-Jul-25
Buy* 175 $10.50 Automatic Execution
 11:25:17 - 22-Jul-25
Buy* 325 $10.50 Automatic Execution
 11:25:17 - 22-Jul-25
Buy* 640 $10.50 Automatic Execution
 11:25:17 - 22-Jul-25
Buy* 360 $10.50 Automatic Execution
 11:25:17 - 22-Jul-25
Buy* 350 $10.50 Automatic Execution
 11:25:17 - 22-Jul-25
Buy* 100 $10.49 Automatic Execution
 11:25:17 - 22-Jul-25
Buy* 1 $10.44 Automatic Execution
 10:49:47 - 22-Jul-25
Sell* 7 $10.375 Automatic Execution
 10:46:35 - 22-Jul-25
Unknown* 100 $10.155 Automatic Execution
 10:18:53 - 22-Jul-25
Unknown* 100 $10.155 Automatic Execution
 10:18:53 - 22-Jul-25
Sell* 97 $10.05 Automatic Execution
 10:17:03 - 22-Jul-25
Sell* 10 $10.15 Automatic Execution
 10:17:01 - 22-Jul-25
Buy* 100 $10.09 Automatic Execution
 09:50:11 - 22-Jul-25
Buy* 15 $10.10 Automatic Execution
 09:32:14 - 22-Jul-25
Sell* 1 $10.05 Ordinary
 09:28:35 - 22-Jul-25
Buy* 20 $10.20 Ordinary
 09:28:32 - 22-Jul-25
Buy* 100 $10.19 Ordinary
 09:28:32 - 22-Jul-25
Buy* 300 $10.17 Ordinary
 09:28:32 - 22-Jul-25
Sell* 10 $9.95 Ordinary
 08:56:04 - 22-Jul-25
Sell* 22 $10.00 Ordinary
 08:44:51 - 22-Jul-25
Sell* 173 $10.00 Ordinary
 08:02:18 - 22-Jul-25
Sell* 1 $9.94 Ordinary
 05:38:11 - 22-Jul-25
FTSE 100 Latest
Value9,023.81
Change10.82