| Price | $10.50 on 21-07-2025 at 14:56:00 |
|---|---|
| Change | $-0.58 -5.23% |
| Buy | $10.60 |
| Sell | $10.45 |
| Buy / Sell HUSA Shares | |
| Last Trade: | Sell 6.00 at $10.50 |
| Day's Volume: | 4,581 |
| Last Close: | $11.08 |
| Open: | $10.84 |
| ISIN: | US44183U3086 |
| Day's Range | $10.45 - $10.84 |
| 52wk Range: | $0.3864 - $25.55 |
| Market Capitalisation: | $17.38m |
| VWAP: | $10.65173 |
| Shares in Issue: | 1.57m |
Houston America (HUSA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $10.50 | Automatic Execution |
10:48:01 - 21-Jul-25 |
| Sell* | 400 | $10.45 | Automatic Execution |
10:22:42 - 21-Jul-25 |
| Sell* | 500 | $10.47 | Automatic Execution |
10:22:42 - 21-Jul-25 |
| Buy* | 35 | $10.69 | Automatic Execution |
09:52:45 - 21-Jul-25 |
| Sell* | 500 | $10.69 | Automatic Execution |
09:52:45 - 21-Jul-25 |
| Sell* | 307 | $10.69 | Automatic Execution |
09:52:45 - 21-Jul-25 |
| Sell* | 18 | $10.69 | Automatic Execution |
09:52:45 - 21-Jul-25 |
| Sell* | 75 | $10.69 | Automatic Execution |
09:51:11 - 21-Jul-25 |
| Unknown* | 1 | $10.71 | Automatic Execution |
09:49:47 - 21-Jul-25 |
| Sell* | 9 | $10.75 | Automatic Execution |
09:30:39 - 21-Jul-25 |
