Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Houston America (HUSA.US) Share Price

Price $2.16 on 12-12-2025 at 14:45:27
Change $0.00 0%
Buy $2.19
Sell $2.16
Last Trade: -
Day's Volume: 0
Last Close: $2.16
Open: $2.15
ISIN: US44183U2096
Day's Range $0.00 - $0.00
52wk Range: $0.3864 - $25.55
Market Capitalisation: $57.49m
VWAP: $0.00
Shares in Issue: 34.63m

Houston America (HUSA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Houston America trades

Houston America (HUSA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2.15 2.16 2.15 2.16 0
11th Dec 2025 (Thu) 2.15 2.16 2.15 2.16 0
10th Dec 2025 (Wed) 2.15 2.16 2.15 2.16 0
9th Dec 2025 (Tue) 2.15 2.16 2.15 2.16 0
8th Dec 2025 (Mon) 2.15 2.16 2.15 2.16 0
5th Dec 2025 (Fri) 2.15 2.245 2.12 2.16 30,570
4th Dec 2025 (Thu) 2.21 2.21 2.09 2.14 46,616
3rd Dec 2025 (Wed) 2.07 2.32 2.07 2.27 34,910
2nd Dec 2025 (Tue) 2.16 2.16 1.97 2.12 48,931
1st Dec 2025 (Mon) 2.20 2.28 2.05 2.22 58,591
28th Nov 2025 (Fri) 2.23 2.32 2.16 2.20 29,816
27th Nov 2025 (Thu) 2.55 2.62 2.22 2.25 67,670
26th Nov 2025 (Wed) 2.55 2.62 2.22 2.25 69,319
25th Nov 2025 (Tue) 2.83 2.83 2.52 2.53 38,945
24th Nov 2025 (Mon) 2.95 2.95 2.73 2.86 17,433
21st Nov 2025 (Fri) 3.50 3.50 2.75 3.02 57,018
20th Nov 2025 (Thu) 3.76 3.76 3.58 4.95 29,070
19th Nov 2025 (Wed) 5.15 5.15 4.89 4.95 12,245
18th Nov 2025 (Tue) 4.96 5.35 4.96 5.23 6,003
17th Nov 2025 (Mon) 5.31 5.37 4.93 4.96 9,103
14th Nov 2025 (Fri) 5.25 5.51 5.23 5.36 39,666
See more Houston America price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered