| Price | $6.84 on 22-09-2025 at 09:28:45 |
|---|---|
| Change | $0.00 0% |
| Buy | $6.84 |
| Sell | $6.71 |
| Last Trade: | Buy 124.00 at $6.84 |
| Day's Volume: | 736 |
| Last Close: | $6.59 |
| Open: | $6.71 |
| ISIN: | US44183U3086 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.3864 - $25.55 |
| Market Capitalisation: | $224.83m |
| VWAP: | $6.777826 |
| Shares in Issue: | 34.12m |
Houston America (HUSA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 124 | $6.84 | Ordinary |
05:27:38 - 22-Sep-25 |
| Buy* | 172 | $6.83 | Ordinary |
05:27:38 - 22-Sep-25 |
| Buy* | 100 | $6.83 | Ordinary |
05:27:38 - 22-Sep-25 |
| Sell* | 100 | $6.75 | Ordinary |
04:19:43 - 22-Sep-25 |
| Buy* | 38 | $6.72 | Ordinary |
04:16:49 - 22-Sep-25 |
| Buy* | 100 | $6.71 | Ordinary |
04:16:49 - 22-Sep-25 |
| Sell* | 100 | $6.68 | Ordinary |
04:16:45 - 22-Sep-25 |
| Sell* | 2 | $6.60 | Ordinary |
04:02:12 - 22-Sep-25 |
