Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fusion Fuel Gre (HTOOW.US) Share Price

Price $0.002 on 12-12-2025 at 14:45:34
Change $0.00 0%
Buy $0.021
Sell $0.0011
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.002
Open: $0.004
ISIN: IE00BNC17Y43
Day's Range $0.00 - $0.00
52wk Range: $0.0012 - $0.1406
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fusion Fuel Gre (HTOOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fusion Fuel Gre trades

Fusion Fuel Gre (HTOOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.004 0.004 0.002 0.002 0
11th Dec 2025 (Thu) 0.004 0.004 0.002 0.002 0
10th Dec 2025 (Wed) 0.004 0.004 0.0011 0.002 49,800
9th Dec 2025 (Tue) 0.0081 0.0081 0.004 0.0066 197,713
8th Dec 2025 (Mon) 0.008 0.011 0.0079 0.0082 34,118
5th Dec 2025 (Fri) 0.0073 0.0074 0.0073 0.0084 400
4th Dec 2025 (Thu) 0.0118 0.0118 0.0118 0.0118 0
3rd Dec 2025 (Wed) 0.0131 0.0131 0.0082 0.0115 68,147
2nd Dec 2025 (Tue) 0.0072 0.0073 0.0072 0.0073 166
1st Dec 2025 (Mon) 0.013 0.013 0.008 0.008 0
28th Nov 2025 (Fri) 0.013 0.013 0.008 0.008 0
27th Nov 2025 (Thu) 0.013 0.015 0.0094 0.0083 300
26th Nov 2025 (Wed) 0.013 0.015 0.0094 0.0083 300
25th Nov 2025 (Tue) 0.01 0.0177 0.01 0.0101 1,900
24th Nov 2025 (Mon) 0.008 0.0134 0.008 0.0124 15,200
21st Nov 2025 (Fri) 0.0128 0.0167 0.0118 0.0085 1,300
20th Nov 2025 (Thu) 0.019 0.019 0.0107 0.0107 4,500
19th Nov 2025 (Wed) 0.019 0.0194 0.0082 0.0107 8,400
18th Nov 2025 (Tue) 0.009 0.0163 0.0083 0.0164 10,008
17th Nov 2025 (Mon) 0.0134 0.0134 0.0116 0.0131 0
14th Nov 2025 (Fri) 0.0183 0.0255 0.014 0.0179 20,369
13th Nov 2025 (Thu) 0.0117 0.0208 0.0117 0.0192 12,645
See more Fusion Fuel Gre price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered