Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Homestolife Ltd (HTLM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $2.97 Automatic Execution
 15:20:31 - 06-Feb-26
Sell* 1 $2.99 Automatic Execution
 15:18:38 - 06-Feb-26
Sell* 1 $2.99 Automatic Execution
 15:18:38 - 06-Feb-26
Sell* 1 $2.99 Automatic Execution
 15:18:38 - 06-Feb-26
Sell* 1 $2.99 Automatic Execution
 15:18:38 - 06-Feb-26
Sell* 1 $2.94 Automatic Execution
 15:18:35 - 06-Feb-26
Sell* 1 $2.94 Automatic Execution
 15:18:34 - 06-Feb-26
Sell* 1 $2.34 Automatic Execution
 15:17:32 - 06-Feb-26
Sell* 1 $2.34 Automatic Execution
 15:17:31 - 06-Feb-26
Sell* 1 $2.34 Automatic Execution
 15:17:31 - 06-Feb-26
Sell* 1 $2.34 Automatic Execution
 15:17:31 - 06-Feb-26
Sell* 1 $2.34 Automatic Execution
 15:17:31 - 06-Feb-26
Sell* 1 $2.32 Automatic Execution
 15:17:26 - 06-Feb-26
Sell* 1 $2.32 Automatic Execution
 15:17:25 - 06-Feb-26
Sell* 1 $2.32 Automatic Execution
 15:17:25 - 06-Feb-26
Sell* 1 $2.32 Automatic Execution
 15:17:25 - 06-Feb-26
Sell* 1 $2.32 Automatic Execution
 15:17:24 - 06-Feb-26
Sell* 1 $2.32 Automatic Execution
 15:16:30 - 06-Feb-26
Sell* 1 $2.32 Automatic Execution
 15:16:28 - 06-Feb-26
Sell* 1 $2.40 Automatic Execution
 15:16:26 - 06-Feb-26
Sell* 1 $2.40 Automatic Execution
 15:16:25 - 06-Feb-26
Sell* 1 $2.40 Automatic Execution
 15:15:48 - 06-Feb-26
Buy* 1 $2.80 Automatic Execution
 13:18:56 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53