Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horizon Technol (HTFB.US) Share Price

Price $25.15 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $31.24
Sell $21.16
Last Trade: -
Day's Volume: 0
Last Close: $25.15
Open: $25.15
ISIN: US44045A4094
Day's Range $0.00 - $0.00
52wk Range: $24.76 - $25.15
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Horizon Technol (HTFB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Horizon Technol trades

Horizon Technol (HTFB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.15 25.15 25.15 25.15 0
11th Dec 2025 (Thu) 25.15 25.15 25.15 25.15 0
10th Dec 2025 (Wed) 25.15 25.1501 25.15 25.1501 0
9th Dec 2025 (Tue) 25.15 25.1501 25.15 25.1501 0
8th Dec 2025 (Mon) 25.15 25.15 25.15 25.15 0
5th Dec 2025 (Fri) 25.15 25.15 25.15 25.15 200
4th Dec 2025 (Thu) 25.15 25.15 25.10 25.10 0
3rd Dec 2025 (Wed) 25.15 25.15 25.10 25.10 0
2nd Dec 2025 (Tue) 25.15 25.15 25.10 25.10 0
1st Dec 2025 (Mon) 25.15 25.15 25.15 25.15 0
28th Nov 2025 (Fri) 25.15 25.15 25.15 25.15 200
27th Nov 2025 (Thu) 25.15 25.15 24.96 24.96 0
26th Nov 2025 (Wed) 25.15 25.15 24.96 24.96 0
25th Nov 2025 (Tue) 25.15 25.15 25.07 25.07 0
24th Nov 2025 (Mon) 25.15 25.15 25.05 25.05 0
21st Nov 2025 (Fri) 25.15 25.15 25.15 25.15 0
20th Nov 2025 (Thu) 25.15 25.15 25.14 25.14 0
19th Nov 2025 (Wed) 25.15 25.15 25.14 25.14 500
18th Nov 2025 (Tue) 25.15 25.15 25.15 25.15 0
17th Nov 2025 (Mon) 25.15 25.15 25.15 25.15 0
14th Nov 2025 (Fri) 25.15 25.15 25.15 25.15 0
13th Nov 2025 (Thu) 25.15 25.15 25.15 25.15 0
See more Horizon Technol price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered