Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horizon Technol (HTFB.US) Share Price

Price $24.9001 on 22-09-2025 at 20:15:40
Change $0.00 0%
Buy $28.93
Sell $21.16
Last Trade: -
Day's Volume: 0
Last Close: $24.9001
Open: $25.15
ISIN: US44045A4094
Day's Range $0.00 - $0.00
52wk Range: $24.76 - $25.15
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Horizon Technol (HTFB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Horizon Technol trades

Horizon Technol (HTFB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 25.15 25.15 24.9001 24.9001 0
19th Sep 2025 (Fri) 25.15 25.15 24.9001 24.9001 0
18th Sep 2025 (Thu) 25.15 25.15 24.9001 24.9001 0
17th Sep 2025 (Wed) 25.15 25.15 24.92 24.92 0
16th Sep 2025 (Tue) 25.15 25.15 25.065 25.065 0
15th Sep 2025 (Mon) 25.15 25.15 25.065 25.065 0
12th Sep 2025 (Fri) 25.15 25.15 25.15 25.065 100
11th Sep 2025 (Thu) 25.14 25.15 25.14 25.15 0
10th Sep 2025 (Wed) 25.14 25.15 25.14 25.15 400
9th Sep 2025 (Tue) 25.14 25.14 25.14 25.14 0
8th Sep 2025 (Mon) 25.14 25.14 25.14 25.14 0
5th Sep 2025 (Fri) 25.14 25.14 25.14 25.14 200
4th Sep 2025 (Thu) 25.14 25.15 25.14 25.01 300
3rd Sep 2025 (Wed) 25.00 25.00 25.00 25.00 0
2nd Sep 2025 (Tue) 25.00 25.00 25.00 25.00 0
1st Sep 2025 (Mon) 25.00 25.00 25.00 25.00 0
29th Aug 2025 (Fri) 25.00 25.00 25.00 25.00 0
28th Aug 2025 (Thu) 25.00 25.00 25.00 25.00 200
27th Aug 2025 (Wed) 25.00 25.15 25.00 25.15 0
26th Aug 2025 (Tue) 25.00 25.15 25.00 25.15 0
25th Aug 2025 (Mon) 25.00 25.15 25.00 25.15 143
See more Horizon Technol price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered