Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horizon Technol (HTFB.US) Share Price

Price $24.80 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $28.75
Sell $21.08
Buy / Sell HTFB Shares
Last Trade: Sell 128.00 at $24.80
Day's Volume: 228
Last Close: $24.86
Open: $24.82
ISIN: US44045A4094
Day's Range $24.80 - $24.82
52wk Range: $24.76 - $25.00
Market Capitalisation: $N/A
VWAP: $24.80877
Shares in Issue: N/A

Horizon Technol (HTFB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 128 $24.80 Automatic Execution
15:00:07 - 18-Jul-25
Sell* 100 $24.82 Automatic Execution
15:00:07 - 18-Jul-25
See more Horizon Technol trades

Horizon Technol (HTFB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.82 24.82 24.80 24.86 228
17th Jul 2025 (Thu) 24.80 24.80 24.80 24.80 6
16th Jul 2025 (Wed) 24.80 24.80 24.80 24.80 0
15th Jul 2025 (Tue) 24.80 24.80 24.80 24.80 132
14th Jul 2025 (Mon) 24.82 24.82 24.82 24.8001 100
11th Jul 2025 (Fri) 24.80 24.8432 24.80 24.8432 9
10th Jul 2025 (Thu) 24.80 24.8432 24.80 24.8432 8
9th Jul 2025 (Wed) 24.80 24.8432 24.80 24.8432 8
8th Jul 2025 (Tue) 24.80 24.80 24.80 24.785 1,117
7th Jul 2025 (Mon) 24.77 24.77 24.75 24.75 0
4th Jul 2025 (Fri) 24.77 24.77 24.75 24.75 0
3rd Jul 2025 (Thu) 24.77 24.77 24.75 24.75 0
2nd Jul 2025 (Wed) 24.77 24.77 24.76 24.75 200
1st Jul 2025 (Tue) 25.15 25.15 24.92 24.92 0
30th Jun 2025 (Mon) 25.15 25.15 24.75 24.75 0
27th Jun 2025 (Fri) 25.15 25.15 25.15 25.0002 0
26th Jun 2025 (Thu) 24.925 24.925 24.925 24.925 0
25th Jun 2025 (Wed) 24.925 24.925 24.925 24.925 0
24th Jun 2025 (Tue) 24.925 24.925 24.925 24.925 0
23rd Jun 2025 (Mon) 24.6953 24.6953 24.6953 24.6953 0
See more Horizon Technol price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered