Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Heritage Commer (HTBK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $10.31 Automatic Execution
10:45:46 - 21-Jul-25
Buy* 29 $10.32 Automatic Execution
10:23:17 - 21-Jul-25
Buy* 3 $10.32 Automatic Execution
10:22:50 - 21-Jul-25
Buy* 30 $10.31 Automatic Execution
10:21:41 - 21-Jul-25
Buy* 18 $10.31 Automatic Execution
10:21:41 - 21-Jul-25
Buy* 15 $10.31 Automatic Execution
09:53:27 - 21-Jul-25
Buy* 6 $10.30 Automatic Execution
10:20:27 - 21-Jul-25
Buy* 76 $10.29 Automatic Execution
09:51:48 - 21-Jul-25
Buy* 39 $10.29 Automatic Execution
10:19:48 - 21-Jul-25
Sell* 1 $10.28 Automatic Execution
09:51:26 - 21-Jul-25
Buy* 32 $10.29 Automatic Execution
10:19:48 - 21-Jul-25
Sell* 7 $10.28 Automatic Execution
09:51:26 - 21-Jul-25
Buy* 15 $10.28 Automatic Execution
10:17:45 - 21-Jul-25
Sell* 200 $10.28 Automatic Execution
09:51:26 - 21-Jul-25
Buy* 26 $10.28 Automatic Execution
10:17:45 - 21-Jul-25
Sell* 100 $10.28 Automatic Execution
09:51:26 - 21-Jul-25
Sell* 1 $10.29 Automatic Execution
09:47:59 - 21-Jul-25
Sell* 6 $10.28 Automatic Execution
10:17:25 - 21-Jul-25
Unknown* 95 $10.295 Automatic Execution
10:16:15 - 21-Jul-25
Sell* 1 $10.29 Automatic Execution
09:47:59 - 21-Jul-25
FTSE 100 Latest
Value8,995.44
Change3.32