| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $12.085 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Unknown* | 100 | $12.085 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Unknown* | 100 | $12.085 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 19 | $12.08 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 11 | $12.07 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Unknown* | 100 | $12.07 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Unknown* | 7 | $12.07 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 3 | $12.07 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 3 | $12.07 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 3 | $12.07 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 3 | $12.07 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Unknown* | 1 | $12.035 | Automatic Execution |
15:27:39 - 12-Dec-25 |
| Buy* | 80 | $12.07 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Unknown* | 1 | $12.035 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Buy* | 60 | $12.07 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Unknown* | 1 | $12.035 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Buy* | 31 | $12.07 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Unknown* | 1 | $12.035 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 28 | $12.07 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Unknown* | 1 | $12.035 | Automatic Execution |
15:27:35 - 12-Dec-25 |
| Buy* | 250 | $12.07 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Unknown* | 9 | $12.04 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 1 | $12.07 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 100 | $12.04 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Buy* | 100 | $12.07 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 6 | $12.04 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Buy* | 100 | $12.07 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Unknown* | 3 | $12.04 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Buy* | 36 | $12.07 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Unknown* | 21 | $12.04 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Buy* | 1 | $12.07 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Unknown* | 3 | $12.04 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Buy* | 100 | $12.07 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Unknown* | 1 | $12.04 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 72 | $12.065 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Unknown* | 1 | $12.04 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Unknown* | 3 | $12.075 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 2 | $12.04 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Buy* | 2 | $12.08 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Unknown* | 4 | $12.04 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 10 | $12.08 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 1 | $12.04 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 3 | $12.08 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 1 | $12.04 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 4 | $12.08 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 2 | $12.04 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Buy* | 21 | $12.09 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Sell* | 32 | $12.04 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Buy* | 64 | $12.08 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 20 | $12.04 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Buy* | 36 | $12.08 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 40 | $12.04 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 31 | $12.08 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 12 | $12.04 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Unknown* | 100 | $12.08 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Sell* | 88 | $12.04 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Buy* | 35 | $12.07 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Sell* | 100 | $12.04 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Buy* | 10 | $12.07 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Unknown* | 100 | $12.045 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Unknown* | 100 | $12.05 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 5 | $12.05 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 100 | $12.05 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Buy* | 100 | $12.04 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Buy* | 100 | $12.04 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Buy* | 18 | $12.04 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Buy* | 100 | $12.04 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Buy* | 6 | $12.04 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Buy* | 18 | $12.04 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Buy* | 53 | $12.04 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Buy* | 100 | $12.04 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Buy* | 5 | $12.04 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Buy* | 11 | $12.04 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Buy* | 100 | $12.04 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Buy* | 5 | $12.04 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Buy* | 100 | $12.04 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Buy* | 100 | $12.04 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Unknown* | 100 | $12.035 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Unknown* | 100 | $12.04 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Unknown* | 4 | $12.04 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Sell* | 1 | $12.04 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Sell* | 100 | $12.04 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Sell* | 100 | $12.04 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Buy* | 18 | $12.04 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Buy* | 6 | $12.04 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Buy* | 100 | $12.04 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Buy* | 5 | $12.04 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Buy* | 100 | $12.04 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Buy* | 5 | $12.04 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Buy* | 1 | $12.00 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Unknown* | 17 | $12.00 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Unknown* | 83 | $12.00 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Unknown* | 8 | $12.00 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Unknown* | 9 | $12.00 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Sell* | 20 | $12.00 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Sell* | 80 | $12.00 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Sell* | 18 | $12.00 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Sell* | 6 | $12.00 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Sell* | 225 | $12.00 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 164 | $12.00 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 36 | $12.00 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 75 | $12.00 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 3 | $12.005 | Automatic Execution |
14:54:33 - 12-Dec-25 |
| Buy* | 6 | $12.005 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Buy* | 13 | $12.00 | Automatic Execution |
14:53:09 - 12-Dec-25 |
| Buy* | 4 | $12.00 | Automatic Execution |
14:53:09 - 12-Dec-25 |
| Buy* | 100 | $12.00 | Automatic Execution |
14:53:09 - 12-Dec-25 |
| Unknown* | 100 | $11.99 | Automatic Execution |
14:52:08 - 12-Dec-25 |
| Buy* | 100 | $11.99 | Automatic Execution |
14:52:08 - 12-Dec-25 |
| Buy* | 100 | $11.99 | Automatic Execution |
14:52:08 - 12-Dec-25 |
| Buy* | 13 | $11.99 | Automatic Execution |
14:52:08 - 12-Dec-25 |
| Buy* | 2 | $11.99 | Automatic Execution |
14:52:08 - 12-Dec-25 |
| Buy* | 13 | $11.99 | Automatic Execution |
14:52:08 - 12-Dec-25 |
| Buy* | 53 | $11.99 | Automatic Execution |
14:52:08 - 12-Dec-25 |
| Buy* | 11 | $11.99 | Automatic Execution |
14:52:08 - 12-Dec-25 |
| Buy* | 10 | $11.99 | Automatic Execution |
14:52:08 - 12-Dec-25 |
| Buy* | 64 | $11.99 | Automatic Execution |
14:52:08 - 12-Dec-25 |
| Buy* | 10 | $11.99 | Automatic Execution |
14:52:08 - 12-Dec-25 |
| Buy* | 100 | $11.99 | Automatic Execution |
14:52:08 - 12-Dec-25 |
| Buy* | 100 | $11.99 | Automatic Execution |
14:52:08 - 12-Dec-25 |
| Unknown* | 2 | $11.99 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Unknown* | 1 | $11.99 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Unknown* | 5 | $11.99 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Sell* | 7 | $11.99 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Sell* | 3 | $11.99 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Unknown* | 48 | $11.99 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Unknown* | 6 | $11.99 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Unknown* | 5 | $11.99 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Unknown* | 1 | $11.99 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Unknown* | 2 | $11.99 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Unknown* | 3 | $11.99 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Sell* | 7 | $11.99 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Sell* | 100 | $11.99 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Sell* | 120 | $11.995 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Sell* | 120 | $11.995 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 200 | $11.995 | Automatic Execution |
14:47:44 - 12-Dec-25 |
| Sell* | 5 | $11.99 | Automatic Execution |
14:47:41 - 12-Dec-25 |
| Buy* | 33 | $12.00 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Buy* | 67 | $12.00 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Sell* | 120 | $11.995 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Sell* | 100 | $11.995 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Sell* | 120 | $11.995 | Automatic Execution |
14:23:20 - 12-Dec-25 |
| Sell* | 120 | $11.995 | Automatic Execution |
14:23:20 - 12-Dec-25 |
| Sell* | 40 | $11.995 | Automatic Execution |
14:23:20 - 12-Dec-25 |
| Sell* | 120 | $11.995 | Automatic Execution |
14:23:18 - 12-Dec-25 |
| Sell* | 100 | $11.995 | Automatic Execution |
14:23:18 - 12-Dec-25 |
| Sell* | 120 | $11.995 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Sell* | 120 | $11.995 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Buy* | 7 | $12.00 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Buy* | 70 | $12.00 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Sell* | 100 | $11.995 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Sell* | 100 | $11.995 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Sell* | 100 | $11.995 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Sell* | 100 | $11.995 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Sell* | 100 | $11.995 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Buy* | 5 | $11.99 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Unknown* | 116 | $11.985 | Automatic Execution |
14:17:20 - 12-Dec-25 |
| Unknown* | 1 | $11.985 | Automatic Execution |
14:17:20 - 12-Dec-25 |
| Buy* | 98 | $11.99 | Automatic Execution |
14:17:20 - 12-Dec-25 |
| Buy* | 2 | $11.99 | Automatic Execution |
14:17:20 - 12-Dec-25 |
| Unknown* | 2 | $11.99 | Automatic Execution |
14:17:20 - 12-Dec-25 |
| Unknown* | 1 | $11.99 | Automatic Execution |
14:17:20 - 12-Dec-25 |
| Unknown* | 9 | $11.99 | Automatic Execution |
14:17:20 - 12-Dec-25 |
| Unknown* | 25 | $11.99 | Automatic Execution |
14:17:20 - 12-Dec-25 |
| Unknown* | 4 | $11.99 | Automatic Execution |
14:17:20 - 12-Dec-25 |
| Unknown* | 12 | $11.99 | Automatic Execution |
14:17:20 - 12-Dec-25 |
| Unknown* | 21 | $11.99 | Automatic Execution |
14:17:20 - 12-Dec-25 |
| Unknown* | 9 | $11.99 | Automatic Execution |
14:17:20 - 12-Dec-25 |
| Unknown* | 2 | $11.99 | Automatic Execution |
14:17:20 - 12-Dec-25 |
| Unknown* | 9 | $11.99 | Automatic Execution |
14:17:20 - 12-Dec-25 |
| Sell* | 34 | $11.99 | Automatic Execution |
14:17:20 - 12-Dec-25 |
| Sell* | 300 | $11.99 | Automatic Execution |
14:17:20 - 12-Dec-25 |
| Sell* | 100 | $11.995 | Automatic Execution |
14:17:20 - 12-Dec-25 |
| Sell* | 3 | $11.99 | Automatic Execution |
14:17:20 - 12-Dec-25 |
| Sell* | 100 | $11.99 | Automatic Execution |
14:17:20 - 12-Dec-25 |
| Sell* | 100 | $11.99 | Automatic Execution |
14:17:20 - 12-Dec-25 |
| Sell* | 100 | $11.99 | Automatic Execution |
14:17:20 - 12-Dec-25 |
| Sell* | 100 | $11.995 | Automatic Execution |
14:17:06 - 12-Dec-25 |
| Sell* | 120 | $11.995 | Automatic Execution |
14:16:53 - 12-Dec-25 |
| Buy* | 25 | $11.995 | Automatic Execution |
14:16:53 - 12-Dec-25 |
| Buy* | 25 | $11.995 | Automatic Execution |
14:16:53 - 12-Dec-25 |
| Buy* | 25 | $11.995 | Automatic Execution |
14:16:53 - 12-Dec-25 |
| Buy* | 25 | $11.995 | Automatic Execution |
14:16:53 - 12-Dec-25 |
| Buy* | 25 | $11.995 | Automatic Execution |
14:16:53 - 12-Dec-25 |
| Sell* | 105 | $11.995 | Automatic Execution |
14:16:53 - 12-Dec-25 |
| Sell* | 120 | $11.995 | Automatic Execution |
14:16:53 - 12-Dec-25 |
| Sell* | 120 | $11.995 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Unknown* | 200 | $11.99 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Unknown* | 100 | $11.99 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 100 | $11.99 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 100 | $11.99 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 100 | $11.99 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 80 | $12.005 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Buy* | 60 | $12.005 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Buy* | 5 | $12.00 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Unknown* | 1 | $11.99 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Unknown* | 2 | $11.99 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Unknown* | 36 | $11.99 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Unknown* | 27 | $11.985 | Automatic Execution |
13:46:46 - 12-Dec-25 |
| Unknown* | 15 | $11.98 | Automatic Execution |
13:46:45 - 12-Dec-25 |
| Unknown* | 5 | $11.98 | Automatic Execution |
13:46:45 - 12-Dec-25 |
| Sell* | 100 | $12.02 | Automatic Execution |
13:23:45 - 12-Dec-25 |
| Sell* | 44 | $12.02 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 20 | $12.02 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 3 | $12.02 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 3 | $12.02 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Sell* | 100 | $12.015 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Sell* | 78 | $12.02 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Sell* | 1 | $12.02 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Sell* | 1 | $12.02 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Sell* | 21 | $12.02 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Unknown* | 18 | $12.03 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Unknown* | 60 | $12.035 | Automatic Execution |
13:19:15 - 12-Dec-25 |
| Buy* | 4 | $12.03 | Automatic Execution |
13:17:21 - 12-Dec-25 |
| Buy* | 20 | $12.03 | Automatic Execution |
13:17:21 - 12-Dec-25 |
| Buy* | 1 | $12.025 | Automatic Execution |
12:55:54 - 12-Dec-25 |
| Unknown* | 3 | $12.02 | Automatic Execution |
12:55:27 - 12-Dec-25 |
| Unknown* | 1 | $12.02 | Automatic Execution |
12:55:25 - 12-Dec-25 |
| Sell* | 60 | $12.03 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Sell* | 60 | $12.03 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 3 | $12.03 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 100 | $12.03 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 3 | $12.03 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 100 | $12.03 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 100 | $12.03 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 100 | $12.03 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Unknown* | 1 | $12.03 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Unknown* | 5 | $12.03 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Sell* | 4 | $12.03 | Automatic Execution |
12:51:41 - 12-Dec-25 |
| Unknown* | 100 | $12.035 | Automatic Execution |
12:50:20 - 12-Dec-25 |
| Sell* | 100 | $12.04 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 16 | $12.04 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 4 | $12.04 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 10 | $12.04 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 14 | $12.04 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 10 | $12.04 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 100 | $12.04 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Buy* | 4 | $12.04 | Automatic Execution |
12:48:43 - 12-Dec-25 |
| Buy* | 4 | $12.04 | Automatic Execution |
12:48:43 - 12-Dec-25 |
| Buy* | 5 | $12.04 | Automatic Execution |
12:48:43 - 12-Dec-25 |
| Buy* | 4 | $12.04 | Automatic Execution |
12:48:43 - 12-Dec-25 |
| Buy* | 1 | $12.04 | Automatic Execution |
12:48:43 - 12-Dec-25 |
| Buy* | 19 | $12.04 | Automatic Execution |
12:48:43 - 12-Dec-25 |
| Buy* | 5 | $12.04 | Automatic Execution |
12:48:43 - 12-Dec-25 |
| Buy* | 100 | $12.04 | Automatic Execution |
12:48:43 - 12-Dec-25 |
| Sell* | 90 | $12.01 | Automatic Execution |
12:23:57 - 12-Dec-25 |
| Unknown* | 100 | $12.015 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Unknown* | 12 | $12.02 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Unknown* | 35 | $12.02 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Unknown* | 18 | $12.02 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Unknown* | 5 | $12.02 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Unknown* | 20 | $12.02 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Buy* | 7 | $12.02 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Buy* | 7 | $12.02 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Sell* | 80 | $12.01 | Automatic Execution |
12:19:16 - 12-Dec-25 |
| Sell* | 20 | $12.01 | Automatic Execution |
12:19:16 - 12-Dec-25 |
| Buy* | 110 | $12.005 | Automatic Execution |
11:51:16 - 12-Dec-25 |
| Buy* | 100 | $12.01 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Sell* | 100 | $12.01 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Buy* | 25 | $12.01 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Sell* | 100 | $12.01 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Sell* | 7 | $12.01 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Sell* | 100 | $12.01 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Buy* | 100 | $12.005 | Automatic Execution |
12:17:00 - 12-Dec-25 |
| Unknown* | 3 | $12.015 | Automatic Execution |
11:46:31 - 12-Dec-25 |
| Buy* | 100 | $12.005 | Automatic Execution |
12:16:46 - 12-Dec-25 |
| Buy* | 6 | $12.01 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Buy* | 61 | $12.01 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Sell* | 35 | $12.02 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 49 | $12.02 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 5 | $12.02 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 36 | $12.02 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Buy* | 100 | $12.005 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Buy* | 37 | $12.005 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Buy* | 100 | $12.005 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Unknown* | 4 | $12.01 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Unknown* | 10 | $12.015 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Sell* | 18 | $12.01 | Automatic Execution |
10:47:42 - 12-Dec-25 |
| Sell* | 1 | $12.01 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Buy* | 10 | $12.01 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Buy* | 59 | $12.01 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Unknown* | 6 | $12.03 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 1 | $12.03 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 2 | $12.03 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Unknown* | 16 | $12.03 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Buy* | 100 | $12.025 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Sell* | 1 | $12.02 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Sell* | 10 | $12.02 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Unknown* | 4 | $11.94 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Sell* | 100 | $12.02 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Sell* | 8 | $11.94 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Sell* | 100 | $12.02 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Sell* | 1 | $11.94 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Sell* | 22 | $12.02 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Sell* | 100 | $11.94 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Sell* | 78 | $12.02 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Sell* | 5 | $11.94 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Unknown* | 50 | $12.02 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 18 | $11.96 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Unknown* | 100 | $12.02 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Buy* | 7 | $11.95 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Unknown* | 100 | $12.02 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Buy* | 2 | $11.95 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 100 | $12.015 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Buy* | 1 | $11.96 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 100 | $12.02 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Buy* | 5 | $11.96 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 41 | $12.01 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Buy* | 2 | $12.00 | Automatic Execution |
10:15:30 - 12-Dec-25 |
| Buy* | 10 | $11.96 | Automatic Execution |
09:46:46 - 12-Dec-25 |