Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horizon Space A (HSPOW.US) Share Price

Price $0.038 on 12-12-2025 at 21:47:27
Change $0.00 0%
Buy $0.243
Sell $0.026
Last Trade: -
Day's Volume: 0
Last Close: $0.038
Open: $0.0263
ISIN: KYG4619M1179
Day's Range $0.00 - $0.00
52wk Range: $0.0198 - $0.1222
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Horizon Space A (HSPOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Horizon Space A trades

Horizon Space A (HSPOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.0263 0.038 0.0263 0.038 0
11th Dec 2025 (Thu) 0.0263 0.0387 0.0263 0.038 200
10th Dec 2025 (Wed) 0.0634 0.08 0.0551 0.053 16,316
9th Dec 2025 (Tue) 0.04 0.0628 0.04 0.0526 11,016
8th Dec 2025 (Mon) 0.0397 0.0397 0.0397 0.0396 900
5th Dec 2025 (Fri) 0.0386 0.0389 0.0382 0.0397 1,290
4th Dec 2025 (Thu) 0.0432 0.0432 0.0389 0.0389 700
3rd Dec 2025 (Wed) 0.075 0.075 0.0463 0.0463 310
2nd Dec 2025 (Tue) 0.075 0.075 0.075 0.075 100
1st Dec 2025 (Mon) 0.063 0.063 0.045 0.0404 1,100
28th Nov 2025 (Fri) 0.0601 0.0601 0.06 0.06 0
27th Nov 2025 (Thu) 0.0601 0.0794 0.0601 0.0794 0
26th Nov 2025 (Wed) 0.0601 0.0794 0.0601 0.0794 0
25th Nov 2025 (Tue) 0.0601 0.0794 0.0601 0.0794 0
24th Nov 2025 (Mon) 0.0601 0.0794 0.0601 0.0794 0
21st Nov 2025 (Fri) 0.0601 0.0774 0.0601 0.0774 0
20th Nov 2025 (Thu) 0.0601 0.0848 0.0601 0.0848 0
19th Nov 2025 (Wed) 0.0601 0.0848 0.0601 0.0848 0
18th Nov 2025 (Tue) 0.0601 0.0601 0.0601 0.0601 0
17th Nov 2025 (Mon) 0.075 0.075 0.062 0.062 0
14th Nov 2025 (Fri) 0.075 0.0762 0.075 0.0762 0
See more Horizon Space A price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered