Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horizon Space A (HSPOW.US) Share Price

Price $0.0378 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $0.049
Sell $0.025
Last Trade: -
Day's Volume: 0
Last Close: $0.039
Open: $0.036
ISIN: KYG4619M1179
Day's Range $0.00 - $0.00
52wk Range: $0.0198 - $0.055
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Horizon Space A (HSPOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Horizon Space A trades

Horizon Space A (HSPOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.036 0.039 0.036 0.039 0
18th Sep 2025 (Thu) 0.036 0.0378 0.036 0.0378 0
17th Sep 2025 (Wed) 0.036 0.0378 0.036 0.0378 0
16th Sep 2025 (Tue) 0.036 0.0378 0.036 0.0378 0
15th Sep 2025 (Mon) 0.036 0.036 0.0323 0.0323 0
12th Sep 2025 (Fri) 0.036 0.036 0.0301 0.0301 0
11th Sep 2025 (Thu) 0.036 0.036 0.0304 0.0304 0
10th Sep 2025 (Wed) 0.036 0.036 0.0351 0.0351 0
9th Sep 2025 (Tue) 0.036 0.0392 0.036 0.0392 0
8th Sep 2025 (Mon) 0.036 0.0392 0.036 0.0392 0
5th Sep 2025 (Fri) 0.036 0.036 0.0353 0.0353 0
4th Sep 2025 (Thu) 0.036 0.036 0.0353 0.0353 0
3rd Sep 2025 (Wed) 0.036 0.036 0.0353 0.0353 0
2nd Sep 2025 (Tue) 0.036 0.036 0.0353 0.0353 0
1st Sep 2025 (Mon) 0.036 0.04 0.036 0.04 0
29th Aug 2025 (Fri) 0.036 0.04 0.036 0.04 0
28th Aug 2025 (Thu) 0.036 0.04 0.036 0.04 0
27th Aug 2025 (Wed) 0.036 0.04 0.036 0.04 0
26th Aug 2025 (Tue) 0.036 0.045 0.036 0.04 23,000
25th Aug 2025 (Mon) 0.045 0.045 0.045 0.04 130
22nd Aug 2025 (Fri) 0.045 0.045 0.045 0.045 100
See more Horizon Space A price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered