Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horizon Space A (HSPOW.US) Share Price

Price $0.0472 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $0.06
Sell $0.0252
Buy / Sell HSPOW Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.0471
Open: $0.0472
ISIN: KYG4619M1179
Day's Range $0.00 - $0.00
52wk Range: $0.0198 - $0.055
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Horizon Space A (HSPOW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Horizon Space A trades

Horizon Space A (HSPOW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.0472 0.0472 0.0471 0.0471 0
17th Jul 2025 (Thu) 0.0472 0.0472 0.0472 0.0472 1,799
16th Jul 2025 (Wed) 0.04 0.0416 0.04 0.0416 903
15th Jul 2025 (Tue) 0.0409 0.0409 0.0409 0.0417 100
14th Jul 2025 (Mon) 0.0402 0.0418 0.0402 0.0418 0
11th Jul 2025 (Fri) 0.0402 0.0418 0.0402 0.0418 0
10th Jul 2025 (Thu) 0.0402 0.0457 0.03 0.043 31,500
9th Jul 2025 (Wed) 0.0495 0.0495 0.0495 0.0496 110
8th Jul 2025 (Tue) 0.05 0.05 0.05 0.05 0
7th Jul 2025 (Mon) 0.05 0.05 0.0474 0.0474 0
4th Jul 2025 (Fri) 0.05 0.0501 0.05 0.0501 0
3rd Jul 2025 (Thu) 0.05 0.0501 0.05 0.0501 0
2nd Jul 2025 (Wed) 0.05 0.055 0.05 0.0501 11,000
1st Jul 2025 (Tue) 0.04 0.04 0.04 0.0458 0
30th Jun 2025 (Mon) 0.04 0.04 0.04 0.04 64,100
27th Jun 2025 (Fri) 0.04 0.04 0.04 0.04 0
26th Jun 2025 (Thu) 0.04 0.0439 0.04 0.04 2,100
25th Jun 2025 (Wed) 0.025 0.034 0.025 0.034 0
24th Jun 2025 (Tue) 0.025 0.034 0.025 0.034 43,285
23rd Jun 2025 (Mon) 0.025 0.025 0.025 0.0255 35,707
See more Horizon Space A price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered