Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horizon Space A (HSPOR.US) Share Price

Price $0.1146 on 12-12-2025 at 21:47:26
Change $0.00 0%
Buy $0.167
Sell $0.01
Last Trade: -
Day's Volume: 0
Last Close: $0.1146
Open: $0.11
ISIN: KYG4619M1252
Day's Range $0.00 - $0.00
52wk Range: $0.08 - $0.24
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Horizon Space A (HSPOR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Horizon Space A trades

Horizon Space A (HSPOR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.11 0.1146 0.11 0.1146 0
11th Dec 2025 (Thu) 0.11 0.1146 0.11 0.1146 200
10th Dec 2025 (Wed) 0.1202 0.1285 0.0912 0.1178 1,494
9th Dec 2025 (Tue) 0.0936 0.0936 0.0901 0.0901 0
8th Dec 2025 (Mon) 0.0936 0.095 0.0936 0.095 0
5th Dec 2025 (Fri) 0.0936 0.095 0.0936 0.095 0
4th Dec 2025 (Thu) 0.0936 0.095 0.0913 0.095 403
3rd Dec 2025 (Wed) 0.1014 0.1099 0.0923 0.10 11,140
2nd Dec 2025 (Tue) 0.1556 0.1556 0.1229 0.1229 0
1st Dec 2025 (Mon) 0.1556 0.1556 0.1229 0.1229 0
28th Nov 2025 (Fri) 0.1556 0.1556 0.1229 0.1229 0
27th Nov 2025 (Thu) 0.1556 0.1556 0.1229 0.1229 0
26th Nov 2025 (Wed) 0.1556 0.1556 0.1229 0.1229 0
25th Nov 2025 (Tue) 0.1556 0.1556 0.12 0.12 0
24th Nov 2025 (Mon) 0.1556 0.1556 0.11 0.11 0
21st Nov 2025 (Fri) 0.1556 0.1556 0.11 0.11 0
20th Nov 2025 (Thu) 0.1556 0.1556 0.11 0.11 0
19th Nov 2025 (Wed) 0.1556 0.1556 0.11 0.11 0
18th Nov 2025 (Tue) 0.1556 0.1556 0.11 0.11 0
17th Nov 2025 (Mon) 0.1556 0.1556 0.11 0.11 122
14th Nov 2025 (Fri) 0.1556 0.1556 0.12 0.12 0
13th Nov 2025 (Thu) 0.1556 0.1556 0.12 0.12 0
See more Horizon Space A price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered