Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horizon Space A (HSPOR.US) Share Price

Price $0.1572 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $0.2098
Sell $0.10
Last Trade: -
Day's Volume: 0
Last Close: $0.1572
Open: $0.1573
ISIN: KYG4619M1252
Day's Range $0.00 - $0.00
52wk Range: $0.0931 - $0.24
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Horizon Space A (HSPOR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Horizon Space A trades

Horizon Space A (HSPOR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.1573 0.1573 0.1572 0.1572 0
18th Sep 2025 (Thu) 0.1573 0.1573 0.1573 0.1572 239
17th Sep 2025 (Wed) 0.1688 0.1688 0.16 0.16 0
16th Sep 2025 (Tue) 0.1688 0.1688 0.16 0.16 0
15th Sep 2025 (Mon) 0.1688 0.1688 0.16 0.16 0
12th Sep 2025 (Fri) 0.1688 0.1688 0.16 0.16 0
11th Sep 2025 (Thu) 0.1688 0.209 0.1688 0.209 0
10th Sep 2025 (Wed) 0.1688 0.209 0.1688 0.209 0
9th Sep 2025 (Tue) 0.1688 0.209 0.1688 0.209 0
8th Sep 2025 (Mon) 0.1688 0.209 0.1688 0.209 0
5th Sep 2025 (Fri) 0.1688 0.209 0.1688 0.209 0
4th Sep 2025 (Thu) 0.1688 0.1688 0.1688 0.1795 1,023
3rd Sep 2025 (Wed) 0.23 0.23 0.2119 0.2119 0
2nd Sep 2025 (Tue) 0.23 0.23 0.1999 0.1999 0
1st Sep 2025 (Mon) 0.23 0.23 0.1999 0.1999 0
29th Aug 2025 (Fri) 0.23 0.23 0.1999 0.1999 0
28th Aug 2025 (Thu) 0.23 0.23 0.1999 0.1999 0
27th Aug 2025 (Wed) 0.23 0.23 0.1999 0.1999 0
26th Aug 2025 (Tue) 0.23 0.23 0.2165 0.2165 0
25th Aug 2025 (Mon) 0.23 0.23 0.21 0.21 0
22nd Aug 2025 (Fri) 0.23 0.23 0.21 0.21 0
See more Horizon Space A price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered