Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horizon Space A (HSPO.US) Share Price

Price $12.17 on 12-12-2025 at 21:47:26
Change $0.00 0%
Buy $12.37
Sell $12.01
Last Trade: -
Day's Volume: 0
Last Close: $12.17
Open: $12.50
ISIN: KYG4619M1096
Day's Range $0.00 - $0.00
52wk Range: $11.70 - $48.37
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Horizon Space A (HSPO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Horizon Space A trades

Horizon Space A (HSPO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 12.50 12.50 12.17 12.17 0
11th Dec 2025 (Thu) 12.50 13.40 12.01 12.17 10,570
10th Dec 2025 (Wed) 20.61 29.64 15.12 15.02 67,473
9th Dec 2025 (Tue) 12.33 15.01 12.33 17.50 294,409
8th Dec 2025 (Mon) 12.66 12.66 12.30 12.30 35
5th Dec 2025 (Fri) 12.66 12.66 12.30 12.30 0
4th Dec 2025 (Thu) 12.66 12.66 12.30 12.30 0
3rd Dec 2025 (Wed) 12.66 12.66 12.66 12.66 100
2nd Dec 2025 (Tue) 12.52 12.61 12.52 12.61 0
1st Dec 2025 (Mon) 12.52 12.57 12.52 12.61 263
28th Nov 2025 (Fri) 12.95 12.95 12.51 12.51 0
27th Nov 2025 (Thu) 12.95 12.95 12.51 12.51 0
26th Nov 2025 (Wed) 12.95 12.95 12.51 12.51 0
25th Nov 2025 (Tue) 12.95 12.95 12.51 12.51 0
24th Nov 2025 (Mon) 12.95 12.95 12.51 12.51 0
21st Nov 2025 (Fri) 12.95 12.95 12.73 12.73 0
20th Nov 2025 (Thu) 12.95 12.95 12.81 12.81 0
19th Nov 2025 (Wed) 12.95 12.95 12.81 12.81 0
18th Nov 2025 (Tue) 12.95 12.95 12.81 12.81 0
17th Nov 2025 (Mon) 12.95 12.95 12.81 12.81 113
14th Nov 2025 (Fri) 12.95 13.20 12.95 13.20 0
13th Nov 2025 (Thu) 12.95 12.95 12.85 12.85 0
See more Horizon Space A price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered