Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horizon Space A (HSPO.US) Share Price

Price $12.32 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $12.62
Sell $11.66
Last Trade: -
Day's Volume: 0
Last Close: $12.38
Open: $12.30
ISIN: KYG4619M1096
Day's Range $0.00 - $0.00
52wk Range: $11.72 - $14.22
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Horizon Space A (HSPO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Horizon Space A trades

Horizon Space A (HSPO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 12.30 12.38 12.30 12.38 0
18th Sep 2025 (Thu) 12.30 12.32 12.30 12.32 9
17th Sep 2025 (Wed) 12.30 12.30 12.30 12.30 0
16th Sep 2025 (Tue) 12.30 12.30 12.23 12.23 3
15th Sep 2025 (Mon) 12.30 12.30 12.23 12.23 0
12th Sep 2025 (Fri) 12.30 12.30 12.23 12.23 0
11th Sep 2025 (Thu) 12.30 12.30 12.23 12.23 0
10th Sep 2025 (Wed) 12.30 12.30 12.23 12.23 0
9th Sep 2025 (Tue) 12.30 12.30 12.23 12.23 0
8th Sep 2025 (Mon) 12.30 12.30 12.30 12.30 4
5th Sep 2025 (Fri) 12.30 12.30 12.23 12.23 0
4th Sep 2025 (Thu) 12.30 12.30 12.23 12.23 9
3rd Sep 2025 (Wed) 12.30 12.30 12.2594 12.2594 0
2nd Sep 2025 (Tue) 12.30 12.30 12.23 12.23 0
1st Sep 2025 (Mon) 12.30 12.30 12.23 12.23 0
29th Aug 2025 (Fri) 12.30 12.30 12.23 12.23 0
28th Aug 2025 (Thu) 12.30 12.30 12.23 12.23 0
27th Aug 2025 (Wed) 12.30 12.30 12.20 12.20 0
26th Aug 2025 (Tue) 12.30 12.30 12.20 12.20 0
25th Aug 2025 (Mon) 12.30 12.30 12.20 12.20 0
22nd Aug 2025 (Fri) 12.30 12.30 12.20 12.20 0
See more Horizon Space A price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered