Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horizon Space A (HSPO.US) Share Price

Price $12.16 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $12.52
Sell $11.80
Buy / Sell HSPO Shares
Last Trade: -
Day's Volume: 0
Last Close: $12.05
Open: $12.30
ISIN: KYG4619M1096
Day's Range $0.00 - $0.00
52wk Range: $11.72 - $14.22
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Horizon Space A (HSPO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Horizon Space A trades

Horizon Space A (HSPO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 12.30 12.30 12.05 12.05 0
17th Jul 2025 (Thu) 12.30 12.30 12.16 12.16 0
16th Jul 2025 (Wed) 12.30 12.30 12.20 12.20 0
15th Jul 2025 (Tue) 12.30 12.30 12.02 12.02 0
14th Jul 2025 (Mon) 12.30 12.30 12.20 12.20 0
11th Jul 2025 (Fri) 12.30 12.30 12.02 12.02 0
10th Jul 2025 (Thu) 12.30 12.30 12.02 12.02 0
9th Jul 2025 (Wed) 12.30 12.30 12.02 12.02 0
8th Jul 2025 (Tue) 12.30 12.30 12.02 12.02 0
7th Jul 2025 (Mon) 12.30 12.30 12.01 12.01 0
4th Jul 2025 (Fri) 12.30 12.30 12.01 12.01 0
3rd Jul 2025 (Thu) 12.30 12.30 12.01 12.01 0
2nd Jul 2025 (Wed) 12.30 12.30 11.98 11.98 0
1st Jul 2025 (Tue) 12.30 12.30 12.30 12.01 0
30th Jun 2025 (Mon) 12.30 12.30 12.30 11.99 199
27th Jun 2025 (Fri) 12.48 12.48 12.00 12.00 0
26th Jun 2025 (Thu) 12.48 12.48 12.00 12.00 101
25th Jun 2025 (Wed) 12.48 12.48 11.99 11.99 0
24th Jun 2025 (Tue) 12.48 12.50 12.48 11.99 1,004
23rd Jun 2025 (Mon) 12.98 15.00 11.50 11.82 3,326
See more Horizon Space A price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered