Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hudson Global I (HSONP.US) Share Price

Price $9.30 on 19-09-2025 at 07:46:29
Change $0.00 0%
Buy $10.00
Sell $9.00
Last Trade: -
Day's Volume: 0
Last Close: $9.30
Open: $9.30
ISIN: US4437873049
Day's Range $0.00 - $0.00
52wk Range: $8.75 - $9.40
Market Capitalisation: $56.26m
VWAP: $0.00
Shares in Issue: 2.69m

Hudson Global I (HSONP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hudson Global I trades

Hudson Global I (HSONP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 9.30 9.30 9.30 9.30 0
18th Sep 2025 (Thu) 9.30 9.30 9.30 9.30 0
17th Sep 2025 (Wed) 9.30 9.30 9.30 9.30 0
16th Sep 2025 (Tue) 9.30 9.30 9.30 9.30 0
15th Sep 2025 (Mon) 9.30 9.30 9.30 9.30 0
12th Sep 2025 (Fri) 9.30 9.30 9.30 9.30 0
11th Sep 2025 (Thu) 9.30 9.30 9.30 9.30 0
10th Sep 2025 (Wed) 9.30 9.30 9.30 9.30 0
9th Sep 2025 (Tue) 9.30 9.30 9.30 9.30 0
8th Sep 2025 (Mon) 9.30 9.30 9.30 9.30 0
5th Sep 2025 (Fri) 9.30 9.30 9.30 9.30 0
4th Sep 2025 (Thu) 9.30 9.30 9.30 9.30 177
3rd Sep 2025 (Wed) 9.21 9.21 9.06 9.06 0
2nd Sep 2025 (Tue) 9.21 9.21 9.14 9.19 659
1st Sep 2025 (Mon) 9.18 9.18 9.15 9.15 115
29th Aug 2025 (Fri) 9.18 9.18 9.15 9.15 115
28th Aug 2025 (Thu) 9.18 9.18 9.18 9.22 101
27th Aug 2025 (Wed) 9.18 9.18 9.18 9.145 1,406
26th Aug 2025 (Tue) 9.38 9.38 9.29 9.29 594
25th Aug 2025 (Mon) 8.85 8.85 8.75 8.75 249
See more Hudson Global I price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered