| Price | $8.84 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.05 0.57% |
| Buy | $8.91 |
| Sell | $8.42 |
| Buy / Sell HSON Shares | |
| Last Trade: | Sell 10.00 at $8.86 |
| Day's Volume: | 1,147 |
| Last Close: | $8.85 |
| Open: | $9.03 |
| ISIN: | US4437872058 |
| Day's Range | $8.84 - $9.03 |
| 52wk Range: | $8.08 - $10.18 |
| Market Capitalisation: | $24.21m |
| VWAP: | $8.986868 |
| Shares in Issue: | 2.75m |
Hudson Global (HSON) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $8.86 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 9 | $8.86 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 10 | $8.87 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 2 | $8.90 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Buy* | 1 | $8.90 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Buy* | 49 | $9.005 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Buy* | 22 | $9.02 | Automatic Execution |
12:02:24 - 18-Jul-25 |
| Buy* | 40 | $8.905 | Automatic Execution |
12:01:59 - 18-Jul-25 |
| Buy* | 18 | $8.905 | Automatic Execution |
12:01:59 - 18-Jul-25 |
