Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hudson Global (HSON.US) Share Price

Price $9.875 on 19-09-2025 at 07:00:12
Change $0.00 0%
Buy $10.13
Sell $9.48
Last Trade: -
Day's Volume: 0
Last Close: $9.875
Open: $9.66
ISIN: US4437872058
Day's Range $0.00 - $0.00
52wk Range: $8.08 - $11.76
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Hudson Global (HSON.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hudson Global trades

Hudson Global (HSON.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 9.66 9.875 9.66 9.875 0
18th Sep 2025 (Thu) 9.66 9.875 9.66 9.875 0
17th Sep 2025 (Wed) 9.66 9.875 9.66 9.875 0
16th Sep 2025 (Tue) 9.66 9.875 9.66 9.875 0
15th Sep 2025 (Mon) 9.66 9.875 9.66 9.875 0
12th Sep 2025 (Fri) 9.66 9.875 9.66 9.875 0
11th Sep 2025 (Thu) 9.66 9.875 9.66 9.875 0
10th Sep 2025 (Wed) 9.66 9.875 9.66 9.875 0
9th Sep 2025 (Tue) 9.66 9.875 9.66 9.875 0
8th Sep 2025 (Mon) 9.66 9.875 9.66 9.875 0
5th Sep 2025 (Fri) 9.66 9.875 9.66 9.875 0
4th Sep 2025 (Thu) 9.66 9.67 9.66 9.875 977
3rd Sep 2025 (Wed) 9.60 9.71 9.60 9.87 687
2nd Sep 2025 (Tue) 9.55 9.55 9.53 9.52 6,527
1st Sep 2025 (Mon) 9.69 9.69 9.60 9.41 540
29th Aug 2025 (Fri) 9.69 9.69 9.60 9.41 540
28th Aug 2025 (Thu) 9.69 9.69 9.55 9.67 838
27th Aug 2025 (Wed) 9.60 9.60 9.60 9.45 168
26th Aug 2025 (Tue) 9.07 9.16 9.07 9.16 782
25th Aug 2025 (Mon) 8.66 8.80 8.49 8.67 5,135
22nd Aug 2025 (Fri) 9.39 9.39 8.95 9.13 21,841
See more Hudson Global price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered