| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $50.04 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 100 | $50.04 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 100 | $50.01 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 59 | $49.97 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 41 | $49.97 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $49.97 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $49.97 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $49.97 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 30 | $50.05 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $50.07 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 15 | $50.11 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 5 | $50.115 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 5 | $50.115 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 5 | $50.115 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 5 | $50.115 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 5 | $50.115 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 5 | $50.115 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 5 | $50.115 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 5 | $50.115 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 5 | $50.115 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 5 | $50.115 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 5 | $50.115 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 5 | $50.115 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 21 | $50.115 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 45 | $50.15 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 575 | $50.05 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 112 | $50.05 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 56 | $50.05 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 16 | $50.08 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 84 | $50.08 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 35 | $50.10 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 21 | $50.10 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 100 | $50.03 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 100 | $49.98 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 10 | $49.95 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 90 | $49.96 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 100 | $50.00 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 33 | $50.05 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 100 | $50.05 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Unknown* | 100 | $50.04 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 100 | $50.04 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 35 | $50.16 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $50.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 150 | $50.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 89 | $50.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 325 | $50.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $50.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 29 | $50.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $50.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $50.51 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 3 | $50.53 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 1 | $50.52 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 15 | $50.52 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 100 | $50.52 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Buy* | 1 | $50.64 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Buy* | 1 | $50.64 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Sell* | 10 | $50.59 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Buy* | 2 | $50.58 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Buy* | 1 | $50.58 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Buy* | 2 | $50.57 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Buy* | 1 | $50.57 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Sell* | 20 | $50.46 | Automatic Execution |
15:20:49 - 19-Sep-25 |
| Buy* | 30 | $50.56 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Sell* | 43 | $50.46 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Buy* | 1 | $50.59 | Automatic Execution |
15:03:11 - 19-Sep-25 |
| Buy* | 15 | $50.58 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Buy* | 1 | $50.58 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Buy* | 15 | $50.58 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Buy* | 1 | $50.58 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Buy* | 1 | $50.58 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Buy* | 1 | $50.58 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Buy* | 100 | $50.58 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Buy* | 4 | $50.58 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Buy* | 100 | $50.56 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 100 | $50.54 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 1 | $50.54 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 1 | $50.54 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 2 | $50.54 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 1 | $50.54 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 5 | $50.54 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Sell* | 50 | $50.46 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Sell* | 1 | $50.46 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Sell* | 53 | $50.46 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Sell* | 1 | $50.46 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Sell* | 1 | $50.46 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Sell* | 100 | $50.46 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Buy* | 1 | $50.54 | Automatic Execution |
14:49:25 - 19-Sep-25 |
| Buy* | 1 | $50.53 | Automatic Execution |
14:49:14 - 19-Sep-25 |
| Buy* | 1 | $50.53 | Automatic Execution |
14:49:11 - 19-Sep-25 |
| Buy* | 14 | $50.53 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Sell* | 5 | $50.50 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Sell* | 5 | $50.50 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Buy* | 1 | $50.52 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Buy* | 3 | $50.36 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Sell* | 1 | $50.275 | Automatic Execution |
14:31:24 - 19-Sep-25 |
| Sell* | 6 | $50.36 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Buy* | 3 | $50.42 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Buy* | 4 | $50.42 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Buy* | 2 | $50.39 | Automatic Execution |
14:23:25 - 19-Sep-25 |
| Buy* | 2 | $50.38 | Automatic Execution |
14:23:25 - 19-Sep-25 |
| Buy* | 5 | $50.46 | Automatic Execution |
14:18:13 - 19-Sep-25 |
| Buy* | 5 | $50.46 | Automatic Execution |
14:18:13 - 19-Sep-25 |
| Buy* | 1 | $50.45 | Automatic Execution |
14:18:13 - 19-Sep-25 |
| Buy* | 1 | $50.45 | Automatic Execution |
14:18:13 - 19-Sep-25 |
| Buy* | 1 | $50.44 | Automatic Execution |
14:17:26 - 19-Sep-25 |
| Sell* | 1 | $50.43 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Sell* | 1 | $50.43 | Automatic Execution |
14:04:12 - 19-Sep-25 |
| Sell* | 1 | $50.43 | Automatic Execution |
14:03:33 - 19-Sep-25 |
| Sell* | 1 | $50.43 | Automatic Execution |
14:03:22 - 19-Sep-25 |
| Sell* | 5 | $50.50 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Sell* | 40 | $50.51 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Sell* | 4 | $50.53 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Sell* | 3 | $50.54 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Sell* | 3 | $50.55 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Sell* | 1 | $50.54 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 1 | $50.57 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Buy* | 1 | $50.63 | Automatic Execution |
13:56:14 - 19-Sep-25 |
| Sell* | 1 | $50.58 | Automatic Execution |
13:54:56 - 19-Sep-25 |
| Buy* | 3 | $50.63 | Automatic Execution |
13:52:28 - 19-Sep-25 |
| Buy* | 1 | $50.63 | Automatic Execution |
13:52:28 - 19-Sep-25 |
| Buy* | 1 | $50.63 | Automatic Execution |
13:52:28 - 19-Sep-25 |
| Buy* | 5 | $50.66 | Automatic Execution |
13:35:23 - 19-Sep-25 |
| Buy* | 2 | $50.66 | Automatic Execution |
13:35:23 - 19-Sep-25 |
| Buy* | 8 | $50.64 | Automatic Execution |
13:34:14 - 19-Sep-25 |
| Buy* | 27 | $50.65 | Automatic Execution |
13:34:07 - 19-Sep-25 |
| Buy* | 2 | $50.64 | Automatic Execution |
13:34:07 - 19-Sep-25 |
| Buy* | 5 | $50.64 | Automatic Execution |
13:34:07 - 19-Sep-25 |
| Buy* | 30 | $50.64 | Automatic Execution |
13:34:07 - 19-Sep-25 |
| Buy* | 1 | $50.63 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Buy* | 21 | $50.58 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Buy* | 5 | $50.64 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 43 | $50.60 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 1 | $50.58 | Automatic Execution |
13:29:12 - 19-Sep-25 |
| Buy* | 22 | $50.63 | Automatic Execution |
13:26:50 - 19-Sep-25 |
| Buy* | 1 | $50.52 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Buy* | 1 | $50.52 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Buy* | 4 | $50.53 | Automatic Execution |
13:24:45 - 19-Sep-25 |
| Buy* | 22 | $50.54 | Automatic Execution |
13:24:23 - 19-Sep-25 |
| Buy* | 9 | $50.54 | Automatic Execution |
13:23:54 - 19-Sep-25 |
| Sell* | 3 | $50.57 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 29 | $50.57 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 11 | $50.59 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Sell* | 30 | $50.59 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Buy* | 1 | $50.63 | Automatic Execution |
13:18:46 - 19-Sep-25 |
| Buy* | 5 | $50.63 | Automatic Execution |
13:18:46 - 19-Sep-25 |
| Buy* | 1 | $50.63 | Automatic Execution |
13:18:46 - 19-Sep-25 |
| Sell* | 8 | $50.55 | Automatic Execution |
13:18:44 - 19-Sep-25 |
| Sell* | 15 | $50.55 | Automatic Execution |
13:18:44 - 19-Sep-25 |
| Buy* | 1 | $50.62 | Automatic Execution |
13:17:22 - 19-Sep-25 |
| Buy* | 1 | $50.63 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 2 | $50.63 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 5 | $50.63 | Automatic Execution |
13:16:31 - 19-Sep-25 |
| Buy* | 6 | $50.63 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Buy* | 5 | $50.63 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Buy* | 27 | $50.66 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Buy* | 25 | $50.66 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Sell* | 2 | $50.59 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Sell* | 1 | $50.58 | Automatic Execution |
13:04:46 - 19-Sep-25 |
| Sell* | 1 | $50.58 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Sell* | 1 | $50.54 | Automatic Execution |
12:57:23 - 19-Sep-25 |
| Sell* | 2 | $50.54 | Automatic Execution |
12:57:19 - 19-Sep-25 |
| Sell* | 1 | $50.54 | Automatic Execution |
12:57:10 - 19-Sep-25 |
| Sell* | 5 | $50.54 | Automatic Execution |
12:56:58 - 19-Sep-25 |
| Sell* | 3 | $50.58 | Automatic Execution |
12:56:47 - 19-Sep-25 |
| Sell* | 13 | $50.58 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 1 | $50.57 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 1 | $50.57 | Automatic Execution |
12:55:44 - 19-Sep-25 |
| Buy* | 3 | $50.72 | Automatic Execution |
12:29:57 - 19-Sep-25 |
| Sell* | 9 | $50.72 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 1 | $50.72 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Buy* | 1 | $50.79 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Buy* | 3 | $50.82 | Automatic Execution |
12:18:36 - 19-Sep-25 |
| Buy* | 1 | $50.80 | Automatic Execution |
12:18:36 - 19-Sep-25 |
| Buy* | 1 | $50.78 | Automatic Execution |
12:18:08 - 19-Sep-25 |
| Buy* | 1 | $50.66 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 1 | $50.65 | Automatic Execution |
11:59:19 - 19-Sep-25 |
| Buy* | 1 | $50.66 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Buy* | 1 | $50.66 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Buy* | 1 | $50.66 | Automatic Execution |
11:56:32 - 19-Sep-25 |
| Buy* | 2 | $50.66 | Automatic Execution |
11:55:37 - 19-Sep-25 |
| Buy* | 2 | $50.66 | Automatic Execution |
11:55:11 - 19-Sep-25 |
| Sell* | 1 | $50.62 | Automatic Execution |
11:53:13 - 19-Sep-25 |
| Sell* | 1 | $50.63 | Automatic Execution |
11:53:13 - 19-Sep-25 |
| Buy* | 1 | $50.75 | Automatic Execution |
11:49:35 - 19-Sep-25 |
| Buy* | 5 | $50.73 | Automatic Execution |
11:49:29 - 19-Sep-25 |
| Buy* | 2 | $50.70 | Automatic Execution |
11:49:29 - 19-Sep-25 |
| Buy* | 50 | $50.71 | Automatic Execution |
11:49:29 - 19-Sep-25 |
| Buy* | 27 | $50.71 | Automatic Execution |
11:49:29 - 19-Sep-25 |
| Buy* | 4 | $50.72 | Automatic Execution |
11:49:07 - 19-Sep-25 |
| Sell* | 5 | $50.75 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Sell* | 1 | $50.77 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Buy* | 5 | $50.65 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 5 | $50.65 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 5 | $50.65 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 36 | $50.63 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 36 | $50.62 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 3 | $50.55 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Sell* | 95 | $50.55 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Sell* | 50 | $50.52 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Sell* | 50 | $50.58 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Sell* | 2 | $50.58 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Sell* | 1 | $50.59 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Sell* | 13 | $50.78 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Buy* | 43 | $50.90 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Sell* | 37 | $50.78 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Buy* | 4 | $50.90 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Buy* | 5 | $50.71 | Automatic Execution |
10:45:24 - 19-Sep-25 |
| Buy* | 25 | $50.90 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Buy* | 5 | $50.71 | Automatic Execution |
10:45:24 - 19-Sep-25 |
| Buy* | 5 | $50.71 | Automatic Execution |
10:45:24 - 19-Sep-25 |
| Sell* | 5 | $50.65 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Sell* | 5 | $50.65 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Sell* | 5 | $50.65 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 90 | $50.76 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 5 | $50.76 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 5 | $50.76 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 28 | $50.73 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Buy* | 100 | $50.74 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 5 | $51.235 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 100 | $50.74 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 5 | $51.235 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 35 | $50.72 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 27 | $51.63 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 52 | $50.71 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 5 | $51.11 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 100 | $51.09 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 2 | $51.09 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 98 | $51.09 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 35 | $51.21 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 65 | $51.21 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 1 | $51.09 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 99 | $51.09 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 34 | $51.09 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 66 | $51.09 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 67 | $51.09 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 33 | $51.09 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 100 | $51.09 | Ordinary |
09:28:00 - 19-Sep-25 |