| Price | $49.83 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-1.46 -2.85% |
| Buy | $59.00 |
| Sell | $49.05 |
| Last Trade: | Buy 5.00 at $50.04 |
| Day's Volume: | 10,446 |
| Last Close: | $49.83 |
| Open: | $50.70 |
| ISIN: | US4228191023 |
| Day's Range | $49.49 - $50.81 |
| 52wk Range: | $42.23 - $52.10 |
| Market Capitalisation: | $1.06b |
| VWAP: | $50.21318 |
| Shares in Issue: | 20.74m |
Heidrick & Stru (HSII.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $50.04 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 100 | $50.04 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 100 | $50.01 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 59 | $49.97 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 41 | $49.97 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $49.97 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $49.97 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $49.97 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 30 | $50.05 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $50.07 | Automatic Execution |
15:52:40 - 19-Sep-25 |
