Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Heidrick & Stru (HSII.US) Share Price

Price $59.01 on 12-12-2025 at 14:45:34
Change $0.00 0%
Buy $60.20
Sell $58.51
Last Trade: -
Day's Volume: 0
Last Close: $59.01
Open: $59.00
ISIN: US4228191023
Day's Range $0.00 - $0.00
52wk Range: $42.23 - $59.02
Market Capitalisation: $1.23b
VWAP: $0.00
Shares in Issue: 20.79m

Heidrick & Stru (HSII.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Heidrick & Stru trades

Heidrick & Stru (HSII.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 59.00 59.01 59.00 59.01 0
11th Dec 2025 (Thu) 59.00 59.01 59.00 59.01 0
10th Dec 2025 (Wed) 59.00 59.01 59.00 59.01 0
9th Dec 2025 (Tue) 59.00 59.02 58.99 59.01 52,018
8th Dec 2025 (Mon) 59.02 59.04 58.96 58.97 30,282
5th Dec 2025 (Fri) 58.955 58.97 58.935 58.97 12,118
4th Dec 2025 (Thu) 58.95 58.99 58.91 58.94 47,795
3rd Dec 2025 (Wed) 58.91 58.96 58.89 58.95 27,477
2nd Dec 2025 (Tue) 58.89 58.90 58.87 58.89 32,015
1st Dec 2025 (Mon) 58.89 58.91 58.84 58.87 23,545
28th Nov 2025 (Fri) 58.88 58.90 58.86 58.87 10,095
27th Nov 2025 (Thu) 58.90 58.90 58.82 58.83 16,839
26th Nov 2025 (Wed) 58.90 58.90 58.82 58.83 27,894
25th Nov 2025 (Tue) 58.85 58.86 58.80 58.81 27,775
24th Nov 2025 (Mon) 58.82 58.88 58.66 58.80 36,893
21st Nov 2025 (Fri) 58.78 58.81 58.75 58.81 5,787
20th Nov 2025 (Thu) 58.75 58.76 58.75 58.76 10
19th Nov 2025 (Wed) 58.75 58.78 58.70 58.76 13,396
18th Nov 2025 (Tue) 58.75 58.76 58.68 58.76 13,032
17th Nov 2025 (Mon) 58.69 58.69 58.62 58.65 8,840
14th Nov 2025 (Fri) 58.62 58.64 58.58 58.61 24,165
See more Heidrick & Stru price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered