Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Heidrick & Stru (HSII.US) Share Price

Price $59.01 on 06-02-2026 at 14:43:58
Change $0.00 0%
Buy $60.20
Sell $58.51
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $59.01
Open: $59.00
ISIN: US4228191023
Day's Range $0.00 - $0.00
52wk Range: $42.23 - $59.02
Market Capitalisation: $1.23b
VWAP: $0.00
Shares in Issue: 20.79m

Heidrick & Stru (HSII.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Heidrick & Stru trades

Heidrick & Stru (HSII.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 59.00 59.01 59.00 59.01 0
5th Feb 2026 (Thu) 59.00 59.01 59.00 59.01 0
4th Feb 2026 (Wed) 59.00 59.01 59.00 59.01 0
3rd Feb 2026 (Tue) 59.00 59.01 59.00 59.01 0
2nd Feb 2026 (Mon) 59.00 59.01 59.00 59.01 0
30th Jan 2026 (Fri) 59.00 59.01 59.00 59.01 0
29th Jan 2026 (Thu) 59.00 59.01 59.00 59.01 0
28th Jan 2026 (Wed) 59.00 59.01 59.00 59.01 0
27th Jan 2026 (Tue) 59.00 59.01 59.00 59.01 0
26th Jan 2026 (Mon) 59.00 59.01 59.00 59.01 0
23rd Jan 2026 (Fri) 59.00 59.01 59.00 59.01 0
22nd Jan 2026 (Thu) 59.00 59.01 59.00 59.01 0
21st Jan 2026 (Wed) 59.00 59.01 59.00 59.01 0
20th Jan 2026 (Tue) 59.00 59.01 59.00 59.01 0
19th Jan 2026 (Mon) 59.00 59.01 59.00 59.01 0
16th Jan 2026 (Fri) 59.00 59.01 59.00 59.01 0
15th Jan 2026 (Thu) 59.00 59.01 59.00 59.01 0
14th Jan 2026 (Wed) 59.00 59.01 59.00 59.01 0
13th Jan 2026 (Tue) 59.00 59.01 59.00 59.01 0
12th Jan 2026 (Mon) 59.00 59.01 59.00 59.01 0
9th Jan 2026 (Fri) 59.00 59.01 59.00 59.01 0
8th Jan 2026 (Thu) 59.00 59.01 59.00 59.01 0
7th Jan 2026 (Wed) 59.00 59.01 59.00 59.01 0
See more Heidrick & Stru price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered