Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Heartsciences I (HSCSW.US) Share Price

Price $0.10 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $0.149
Sell $0.065
Last Trade: -
Day's Volume: 0
Last Close: $0.10
Open: $0.1439
ISIN: US42254E1120
Day's Range $0.00 - $0.00
52wk Range: $0.035 - $0.1787
Market Capitalisation: $9.14m
VWAP: $0.00
Shares in Issue: 4.93m

Heartsciences I (HSCSW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Heartsciences I trades

Heartsciences I (HSCSW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.1439 0.1439 0.10 0.10 0
5th Feb 2026 (Thu) 0.1439 0.1439 0.10 0.10 0
4th Feb 2026 (Wed) 0.1439 0.1439 0.1052 0.1052 0
3rd Feb 2026 (Tue) 0.1439 0.1439 0.105 0.105 0
2nd Feb 2026 (Mon) 0.1439 0.1439 0.123 0.123 0
30th Jan 2026 (Fri) 0.1439 0.1439 0.11 0.11 0
29th Jan 2026 (Thu) 0.1439 0.1439 0.1129 0.1129 0
28th Jan 2026 (Wed) 0.1439 0.1439 0.13 0.13 0
27th Jan 2026 (Tue) 0.1439 0.1439 0.13 0.13 0
26th Jan 2026 (Mon) 0.1439 0.1439 0.0829 0.0829 0
23rd Jan 2026 (Fri) 0.1439 0.1439 0.082 0.082 0
22nd Jan 2026 (Thu) 0.1439 0.1439 0.1439 0.1439 599
21st Jan 2026 (Wed) 0.115 0.115 0.115 0.0995 400
20th Jan 2026 (Tue) 0.0995 0.0998 0.0995 0.0998 0
19th Jan 2026 (Mon) 0.0711 0.099 0.0711 0.099 0
16th Jan 2026 (Fri) 0.0711 0.099 0.0711 0.099 0
15th Jan 2026 (Thu) 0.0711 0.0994 0.0711 0.0994 0
14th Jan 2026 (Wed) 0.0711 0.0996 0.0711 0.0996 0
13th Jan 2026 (Tue) 0.0711 0.0902 0.0711 0.0902 0
12th Jan 2026 (Mon) 0.0711 0.0902 0.0711 0.0902 0
9th Jan 2026 (Fri) 0.0711 0.0801 0.0711 0.0801 0
8th Jan 2026 (Thu) 0.0711 0.0711 0.0711 0.0711 0
7th Jan 2026 (Wed) 0.075 0.075 0.0711 0.0711 0
See more Heartsciences I price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered