Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Heart Test Labo (HSCSW.US) Share Price

Price $0.07 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $0.0998
Sell $0.0353
Last Trade: -
Day's Volume: 0
Last Close: $0.07
Open: $0.0602
ISIN: US42254E1120
Day's Range $0.00 - $0.00
52wk Range: $0.035 - $0.1787
Market Capitalisation: $7.06m
VWAP: $0.00
Shares in Issue: 4.40m

Heart Test Labo (HSCSW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Heart Test Labo trades

Heart Test Labo (HSCSW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.0602 0.07 0.0602 0.07 0
11th Dec 2025 (Thu) 0.0602 0.07 0.0602 0.07 0
10th Dec 2025 (Wed) 0.0602 0.0725 0.0602 0.0725 0
9th Dec 2025 (Tue) 0.0602 0.0602 0.0532 0.0532 0
8th Dec 2025 (Mon) 0.0602 0.0602 0.0402 0.0402 0
5th Dec 2025 (Fri) 0.0602 0.0602 0.035 0.035 7,777
4th Dec 2025 (Thu) 0.0606 0.0794 0.0606 0.0794 0
3rd Dec 2025 (Wed) 0.0606 0.0898 0.0606 0.0898 0
2nd Dec 2025 (Tue) 0.0606 0.0794 0.0606 0.0794 0
1st Dec 2025 (Mon) 0.0606 0.0794 0.0606 0.0794 0
28th Nov 2025 (Fri) 0.0606 0.0606 0.0602 0.0602 0
27th Nov 2025 (Thu) 0.0606 0.0606 0.0602 0.0602 0
26th Nov 2025 (Wed) 0.0606 0.0606 0.0602 0.0602 0
25th Nov 2025 (Tue) 0.0606 0.0606 0.0602 0.0602 0
24th Nov 2025 (Mon) 0.0606 0.065 0.0606 0.065 0
21st Nov 2025 (Fri) 0.0606 0.065 0.0606 0.065 0
20th Nov 2025 (Thu) 0.0606 0.065 0.0606 0.065 0
19th Nov 2025 (Wed) 0.0606 0.065 0.0606 0.065 0
18th Nov 2025 (Tue) 0.0606 0.0794 0.0606 0.0794 0
17th Nov 2025 (Mon) 0.0606 0.0898 0.0606 0.0898 0
14th Nov 2025 (Fri) 0.0606 0.0949 0.0606 0.0949 0
13th Nov 2025 (Thu) 0.0606 0.0898 0.0606 0.0898 0
See more Heart Test Labo price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered