Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harrow Inc (HROWM.US) Share Price

Price $26.09 on 19-09-2025 at 21:35:02
Change $0.03 0.12%
Buy $28.85
Sell $25.66
Last Trade: -
Day's Volume: 115
Last Close: $26.10
Open: $26.09
ISIN: US4158583074
Day's Range $26.09 - $26.09
52wk Range: $25.55 - $26.96
Market Capitalisation: $N/A
VWAP: $26.09
Shares in Issue: N/A

Harrow Inc (HROWM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harrow Inc trades

Harrow Inc (HROWM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 26.09 26.09 26.09 26.10 115
18th Sep 2025 (Thu) 26.00 26.0601 26.00 26.0601 0
17th Sep 2025 (Wed) 26.00 26.04 26.00 26.04 3
16th Sep 2025 (Tue) 26.00 26.03 26.00 26.03 0
15th Sep 2025 (Mon) 26.00 26.03 26.00 26.03 0
12th Sep 2025 (Fri) 26.00 26.00 26.00 26.0003 4,704
11th Sep 2025 (Thu) 25.95 26.035 25.95 26.035 39
10th Sep 2025 (Wed) 25.95 26.00 25.95 26.00 215
9th Sep 2025 (Tue) 25.95 26.04 25.95 26.035 4,529
8th Sep 2025 (Mon) 25.82 26.00 25.80 25.9682 21,619
5th Sep 2025 (Fri) 26.19 26.34 26.19 26.34 0
4th Sep 2025 (Thu) 26.19 26.19 26.19 26.24 101
3rd Sep 2025 (Wed) 26.20 26.20 26.20 26.18 959
2nd Sep 2025 (Tue) 26.19 26.19 26.19 26.19 100
1st Sep 2025 (Mon) 25.97 25.97 25.97 26.095 240
29th Aug 2025 (Fri) 25.97 25.97 25.97 26.095 240
28th Aug 2025 (Thu) 26.06 26.06 26.03 26.03 70
27th Aug 2025 (Wed) 26.06 26.06 25.97 25.97 22
26th Aug 2025 (Tue) 26.06 26.06 25.95 25.95 5
25th Aug 2025 (Mon) 26.06 26.06 25.93 25.93 2,407
22nd Aug 2025 (Fri) 26.04 26.17 25.99 26.05 3,703
See more Harrow Inc price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered