Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harrow Inc (HROWM.US) Share Price

Price $25.99 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $26.68
Sell $25.52
Buy / Sell HROWM Shares
Last Trade: -
Day's Volume: 0
Last Close: $26.15
Open: $25.99
ISIN: US4158583074
Day's Range $0.00 - $0.00
52wk Range: $25.55 - $26.65
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Harrow Inc (HROWM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harrow Inc trades

Harrow Inc (HROWM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.99 26.15 25.99 26.15 0
17th Jul 2025 (Thu) 25.99 25.99 25.99 25.99 451
16th Jul 2025 (Wed) 25.88 25.95 25.88 25.89 322
15th Jul 2025 (Tue) 25.89 25.90 25.85 25.85 4,644
14th Jul 2025 (Mon) 26.65 26.65 26.40 26.59 461
11th Jul 2025 (Fri) 26.49 26.53 26.49 26.53 822
10th Jul 2025 (Thu) 26.44 26.45 26.26 26.4499 600
9th Jul 2025 (Wed) 26.64 26.64 26.5401 26.5401 0
8th Jul 2025 (Tue) 26.64 26.64 26.57 26.57 0
7th Jul 2025 (Mon) 26.64 26.64 26.36 26.48 855
4th Jul 2025 (Fri) 26.59 26.60 26.58 26.60 210
3rd Jul 2025 (Thu) 26.59 26.60 26.58 26.60 210
2nd Jul 2025 (Wed) 26.55 26.58 26.55 26.58 133
1st Jul 2025 (Tue) 26.55 26.58 26.55 26.58 0
30th Jun 2025 (Mon) 26.55 26.55 26.33 26.33 219
27th Jun 2025 (Fri) 26.55 26.56 26.55 26.56 5
26th Jun 2025 (Thu) 26.55 26.55 26.55 26.55 247
25th Jun 2025 (Wed) 26.48 26.525 26.48 26.525 0
24th Jun 2025 (Tue) 26.48 26.60 26.48 26.5675 828
23rd Jun 2025 (Mon) 26.43 26.50 26.43 26.50 630
See more Harrow Inc price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered