Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harrow Inc (HROWL.US) Share Price

Price $25.65 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $26.27
Sell $25.18
Last Trade: -
Day's Volume: 0
Last Close: $25.66
Open: $25.66
ISIN: US4158582084
Day's Range $0.00 - $0.00
52wk Range: $25.10 - $25.67
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Harrow Inc (HROWL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harrow Inc trades

Harrow Inc (HROWL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.66 25.66 25.66 25.66 0
18th Sep 2025 (Thu) 25.66 25.66 25.65 25.65 0
17th Sep 2025 (Wed) 25.66 25.66 25.66 25.66 100
16th Sep 2025 (Tue) 25.65 25.65 25.6454 25.6454 0
15th Sep 2025 (Mon) 25.65 25.66 25.65 25.65 200
12th Sep 2025 (Fri) 25.64 25.64 25.63 25.63 61
11th Sep 2025 (Thu) 25.64 25.64 25.64 25.63 5,000
10th Sep 2025 (Wed) 25.60 25.64 25.60 25.64 0
9th Sep 2025 (Tue) 25.60 25.65 25.60 25.65 1,706
8th Sep 2025 (Mon) 25.30 25.56 25.29 25.58 5,168
5th Sep 2025 (Fri) 25.26 25.26 25.26 25.25 102
4th Sep 2025 (Thu) 25.20 25.25 25.19 25.25 1,418
3rd Sep 2025 (Wed) 25.18 25.22 25.14 25.2259 1,474
2nd Sep 2025 (Tue) 25.23 25.23 25.19 25.19 1,308
1st Sep 2025 (Mon) 25.18 25.20 25.18 25.22 731
29th Aug 2025 (Fri) 25.18 25.20 25.18 25.22 731
28th Aug 2025 (Thu) 25.20 25.21 25.20 25.21 400
27th Aug 2025 (Wed) 25.17 25.23 25.17 25.20 1,256
26th Aug 2025 (Tue) 25.27 25.28 25.12 25.22 6,169
25th Aug 2025 (Mon) 25.34 25.34 25.25 25.28 2,829
22nd Aug 2025 (Fri) 25.36 25.36 25.33 25.35 1,056
See more Harrow Inc price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered