Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harrow Inc (HROWL.US) Share Price

Price $25.22 on 18-07-2025 at 21:35:02
Change $-0.01 -0.04%
Buy $25.80
Sell $25.00
Buy / Sell HROWL Shares
Last Trade: Sell 67.00 at $25.22
Day's Volume: 667
Last Close: $25.2047
Open: $25.22
ISIN: US4158582084
Day's Range $25.22 - $25.22
52wk Range: $25.11 - $25.67
Market Capitalisation: $N/A
VWAP: $25.22
Shares in Issue: N/A

Harrow Inc (HROWL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 67 $25.22 Automatic Execution
13:01:36 - 18-Jul-25
Sell* 400 $25.22 Automatic Execution
09:46:37 - 18-Jul-25
See more Harrow Inc trades

Harrow Inc (HROWL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.22 25.22 25.22 25.2047 667
17th Jul 2025 (Thu) 25.18 25.2325 25.18 25.2325 33
16th Jul 2025 (Wed) 25.18 25.22 25.18 25.2002 2,219
15th Jul 2025 (Tue) 25.15 25.20 25.15 25.20 1,124
14th Jul 2025 (Mon) 25.59 25.65 25.59 25.69 1,194
11th Jul 2025 (Fri) 25.60 25.60 25.60 25.59 279
10th Jul 2025 (Thu) 25.57 25.58 25.57 25.59 400
9th Jul 2025 (Wed) 25.54 25.57 25.54 25.54 200
8th Jul 2025 (Tue) 25.57 25.57 25.55 25.533 310
7th Jul 2025 (Mon) 25.56 25.56 25.53 25.5599 213
4th Jul 2025 (Fri) 25.50 25.50 25.50 25.50 226
3rd Jul 2025 (Thu) 25.50 25.50 25.50 25.50 226
2nd Jul 2025 (Wed) 25.55 25.55 25.55 25.5074 123
1st Jul 2025 (Tue) 25.45 25.525 25.45 25.525 91
30th Jun 2025 (Mon) 25.45 25.52 25.45 25.52 0
27th Jun 2025 (Fri) 25.45 25.55 25.45 25.55 70
26th Jun 2025 (Thu) 25.45 25.5891 25.45 25.5891 0
25th Jun 2025 (Wed) 25.45 25.45 25.45 25.48 118
24th Jun 2025 (Tue) 25.55 25.55 25.50 25.5404 3,469
23rd Jun 2025 (Mon) 25.40 25.50 25.40 25.45 1,029
See more Harrow Inc price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered