Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hudson Pacific (HPP.C.US) Share Price

Price $14.58 on 18-07-2025 at 21:20:03
Change $-0.02 -0.14%
Buy $15.75
Sell $11.97
Buy / Sell HPP.C Shares
Last Trade: -
Day's Volume: 100
Last Close: $14.67
Open: $14.58
ISIN: US4440973075
Day's Range $14.58 - $14.58
52wk Range: $12.13 - $16.00
Market Capitalisation: $N/A
VWAP: $14.58
Shares in Issue: N/A

Hudson Pacific (HPP.C) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hudson Pacific trades

Hudson Pacific (HPP.C) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 14.58 14.58 14.58 14.67 100
17th Jul 2025 (Thu) 14.52 14.52 14.52 14.60 304
16th Jul 2025 (Wed) 14.54 14.55 14.54 14.81 733
15th Jul 2025 (Tue) 14.48 14.48 14.41 14.68 275
14th Jul 2025 (Mon) 14.71 14.71 14.62 14.62 12
11th Jul 2025 (Fri) 14.71 14.71 14.63 14.89 772
10th Jul 2025 (Thu) 14.86 14.86 14.73 14.87 6,532
9th Jul 2025 (Wed) 15.00 15.07 14.76 14.90 1,512
8th Jul 2025 (Tue) 14.85 15.03 14.85 15.04 819
7th Jul 2025 (Mon) 14.89 14.91 14.89 14.91 8
4th Jul 2025 (Fri) 14.89 14.89 14.89 15.00 119
3rd Jul 2025 (Thu) 14.89 14.89 14.89 15.00 119
2nd Jul 2025 (Wed) 15.30 15.30 15.03 15.15 2,029
1st Jul 2025 (Tue) 14.80 14.90 14.80 14.925 1,872
30th Jun 2025 (Mon) 14.81 15.03 14.80 14.86 2,751
27th Jun 2025 (Fri) 14.79 14.79 14.75 14.80 1,558
26th Jun 2025 (Thu) 14.65 14.70 14.44 14.705 3,533
25th Jun 2025 (Wed) 14.71 14.73 14.62 14.62 9,191
24th Jun 2025 (Tue) 14.80 14.80 14.80 14.78 16,876
23rd Jun 2025 (Mon) 14.81 14.85 14.76 14.82 3,312
See more Hudson Pacific price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered