Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hudson Pacific (HPP.C.US) Share Price

Price $15.17 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $15.95
Sell $11.02
Last Trade: -
Day's Volume: 0
Last Close: $15.495
Open: $15.10
ISIN: US4440973075
Day's Range $15.09 - $15.17
52wk Range: $12.13 - $16.22
Market Capitalisation: $3.36b
VWAP: $0.00
Shares in Issue: 396.50m

Hudson Pacific (HPP.C.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hudson Pacific trades

Hudson Pacific (HPP.C.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 15.10 15.17 15.09 15.495 0
5th Feb 2026 (Thu) 15.47 15.47 15.47 15.50 300
4th Feb 2026 (Wed) 15.49 15.49 15.48 15.48 0
3rd Feb 2026 (Tue) 15.49 15.49 15.43 15.43 0
2nd Feb 2026 (Mon) 15.49 15.49 15.37 15.49 114
30th Jan 2026 (Fri) 15.54 15.54 15.50 15.65 14
29th Jan 2026 (Thu) 15.46 15.60 15.46 15.60 0
28th Jan 2026 (Wed) 15.46 15.51 15.46 15.51 0
27th Jan 2026 (Tue) 15.46 15.47 15.46 15.51 392
26th Jan 2026 (Mon) 15.38 15.47 15.38 15.415 200
23rd Jan 2026 (Fri) 15.35 15.35 15.26 15.26 90
22nd Jan 2026 (Thu) 15.35 15.35 15.25 15.25 0
21st Jan 2026 (Wed) 15.35 15.35 15.34 15.34 0
20th Jan 2026 (Tue) 15.35 15.35 15.35 15.26 300
19th Jan 2026 (Mon) 15.65 15.65 15.59 15.59 0
16th Jan 2026 (Fri) 15.65 15.65 15.59 15.59 0
15th Jan 2026 (Thu) 15.65 15.65 15.58 15.65 200
14th Jan 2026 (Wed) 15.79 15.79 15.6501 15.6501 0
13th Jan 2026 (Tue) 15.79 15.79 15.79 15.73 3,098
12th Jan 2026 (Mon) 15.72 15.73 15.72 15.73 0
9th Jan 2026 (Fri) 15.72 15.76 15.72 15.76 0
8th Jan 2026 (Thu) 15.72 15.73 15.72 15.73 0
7th Jan 2026 (Wed) 15.72 15.72 15.72 15.70 313
See more Hudson Pacific price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered