Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Highpeak Energy (HPKEW.US) Share Price

Price $0.10 on 18-07-2025 at 21:35:02
Change $0.01 11.11%
Buy $0.125
Sell $0.0175
Buy / Sell HPKEW Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at $0.10
Day's Volume: 294
Last Close: $0.107
Open: $0.10
ISIN: US43114Q1215
Day's Range $0.10 - $0.10
52wk Range: $0.10 - $0.96
Market Capitalisation: $N/A
VWAP: $0.10
Shares in Issue: N/A

Highpeak Energy (HPKEW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $0.10 Automatic Execution
 12:53:39 - 18-Jul-25
See more Highpeak Energy trades

Highpeak Energy (HPKEW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.10 0.10 0.10 0.107 294
17th Jul 2025 (Thu) 0.105 0.1075 0.1037 0.09 600
16th Jul 2025 (Wed) 0.19 0.22 0.19 0.22 0
15th Jul 2025 (Tue) 0.19 0.19 0.15 0.15 0
14th Jul 2025 (Mon) 0.19 0.19 0.18 0.1562 200
11th Jul 2025 (Fri) 0.22 0.2529 0.22 0.2529 0
10th Jul 2025 (Thu) 0.22 0.28 0.206 0.27 852
9th Jul 2025 (Wed) 0.2505 0.3199 0.2505 0.3199 0
8th Jul 2025 (Tue) 0.2505 0.3105 0.2505 0.3105 0
7th Jul 2025 (Mon) 0.2505 0.29 0.2505 0.29 0
4th Jul 2025 (Fri) 0.2505 0.2505 0.25 0.25 10
3rd Jul 2025 (Thu) 0.2505 0.2505 0.25 0.25 10
2nd Jul 2025 (Wed) 0.2505 0.2505 0.2505 0.35 314
1st Jul 2025 (Tue) 0.2231 0.2231 0.2231 0.40 0
30th Jun 2025 (Mon) 0.43 0.43 0.43 0.43 0
27th Jun 2025 (Fri) 0.43 0.43 0.43 0.43 200
26th Jun 2025 (Thu) 0.33 0.35 0.26 0.35 802
25th Jun 2025 (Wed) 0.44 0.44 0.44 0.52 100
24th Jun 2025 (Tue) 0.45 0.45 0.40 0.39 708
23rd Jun 2025 (Mon) 0.56 0.56 0.56 0.70 433
See more Highpeak Energy price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered