| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | 60.74 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 18 | 60.75 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 87 | 60.81 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 63 | 60.80 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 50 | 60.79 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 100 | 60.81 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 18 | 60.81 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 23 | 60.81 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 100 | 60.81 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 49 | 60.81 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 3 | 60.80 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 100 | 60.81 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 1 | 60.81 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 6 | 60.81 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 44 | 60.81 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 50 | 60.81 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 100 | 60.81 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 20 | 60.81 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 16 | 60.81 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 100 | 60.81 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 40 | 60.81 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 22 | 60.81 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 83 | 60.81 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 17 | 60.81 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 81 | 60.81 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 40 | 60.81 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 60 | 60.81 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 42 | 60.81 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 58 | 60.81 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 77 | 60.81 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 100 | 60.81 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 39 | 60.81 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 61 | 60.81 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 13 | 60.76 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 3 | 60.76 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 63 | 60.76 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 22 | 60.76 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 59 | 60.76 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 9 | 60.76 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 25 | 60.77 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Buy* | 9 | 60.76 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Buy* | 27 | 60.77 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Buy* | 1 | 60.75 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Buy* | 9 | 60.76 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Buy* | 10 | 60.76 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Buy* | 9 | 60.76 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Buy* | 25 | 60.77 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Buy* | 9 | 60.76 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Buy* | 8 | 60.76 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Buy* | 33 | 60.82 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Buy* | 10 | 60.79 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Sell* | 8 | 60.76 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 11 | 60.76 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Sell* | 100 | 60.75 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Sell* | 100 | 60.75 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Buy* | 51 | 60.76 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Sell* | 33 | 60.76 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Sell* | 21 | 60.81 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Sell* | 80 | 60.80 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Unknown* | 20 | 60.86 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Sell* | 100 | 60.80 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 200 | 60.85 | Automatic Execution |
14:28:30 - 18-Jul-25 |
| Sell* | 100 | 60.85 | Automatic Execution |
14:28:30 - 18-Jul-25 |
| Sell* | 100 | 60.85 | Automatic Execution |
14:28:30 - 18-Jul-25 |
| Sell* | 100 | 60.85 | Automatic Execution |
14:28:30 - 18-Jul-25 |
| Sell* | 1 | 60.85 | Automatic Execution |
14:18:42 - 18-Jul-25 |
| Buy* | 800 | 60.83 | Automatic Execution |
13:30:59 - 18-Jul-25 |
| Sell* | 100 | 60.83 | Automatic Execution |
13:30:59 - 18-Jul-25 |
| Sell* | 300 | 60.83 | Automatic Execution |
13:30:59 - 18-Jul-25 |
| Sell* | 300 | 60.83 | Automatic Execution |
13:30:59 - 18-Jul-25 |
| Sell* | 100 | 60.90 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 300 | 60.90 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 100 | 60.90 | Automatic Execution |
13:17:22 - 18-Jul-25 |
| Sell* | 100 | 60.90 | Automatic Execution |
13:17:22 - 18-Jul-25 |
| Sell* | 100 | 60.90 | Automatic Execution |
13:17:22 - 18-Jul-25 |
| Sell* | 100 | 60.90 | Automatic Execution |
13:17:22 - 18-Jul-25 |
| Sell* | 20 | 60.91 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Sell* | 100 | 60.90 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 100 | 60.90 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 100 | 60.90 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 200 | 60.90 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Buy* | 402 | 60.90 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Sell* | 20 | 60.90 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Sell* | 380 | 60.90 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Sell* | 20 | 60.91 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Buy* | 106 | 61.08 | Automatic Execution |
12:02:15 - 18-Jul-25 |
| Buy* | 44 | 61.01 | Automatic Execution |
12:02:15 - 18-Jul-25 |
| Buy* | 100 | 61.01 | Automatic Execution |
12:02:15 - 18-Jul-25 |
| Buy* | 6 | 61.01 | Automatic Execution |
12:02:15 - 18-Jul-25 |
| Buy* | 100 | 61.01 | Automatic Execution |
12:02:15 - 18-Jul-25 |
| Buy* | 100 | 61.01 | Automatic Execution |
12:02:15 - 18-Jul-25 |
| Sell* | 16 | 61.00 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Sell* | 8 | 61.00 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Sell* | 8 | 61.00 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Buy* | 24 | 61.00 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Buy* | 120 | 61.00 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Buy* | 400 | 60.70 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Sell* | 300 | 60.70 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Buy* | 20 | 60.69 | Automatic Execution |
11:15:47 - 18-Jul-25 |
| Buy* | 100 | 60.69 | Automatic Execution |
11:15:47 - 18-Jul-25 |
| Buy* | 20 | 60.69 | Automatic Execution |
11:15:47 - 18-Jul-25 |
| Buy* | 500 | 60.65 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Sell* | 300 | 60.65 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Sell* | 220 | 60.65 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Sell* | 280 | 60.65 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Sell* | 495 | 60.65 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Sell* | 20 | 60.66 | Automatic Execution |
10:55:08 - 18-Jul-25 |