Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HPE.C.US (HPE.C.US) Share Price

Price 65.49 on 06-02-2026 at 22:20:03
Change 2.22 3.51%
Buy 128.49
Sell 59.95
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 347.00 at 65.22
Day's Volume: 15,069
Last Close: 65.44
Open: 64.99
ISIN:
Day's Range 64.98 - 65.75
52wk Range: 51.04 - 72.44
Market Capitalisation: -
VWAP: 65.21273
Shares in Issue: N/A

HPE.C.US (HPE.C.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 347 65.22 Automatic Execution
 11:50:15 - 06-Feb-26
Buy* 100 65.22 Automatic Execution
 11:50:15 - 06-Feb-26
Buy* 42 65.22 Automatic Execution
 11:50:14 - 06-Feb-26
Buy* 90 65.22 Automatic Execution
 11:50:14 - 06-Feb-26
Buy* 90 65.24 Automatic Execution
 11:50:14 - 06-Feb-26
Buy* 100 65.24 Automatic Execution
 11:50:14 - 06-Feb-26
Buy* 150 65.28 Automatic Execution
 10:46:30 - 06-Feb-26
Buy* 793 65.30 Automatic Execution
 10:46:30 - 06-Feb-26
See more HPE.C.US trades

HPE.C.US (HPE.C.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 64.99 65.75 64.98 65.44 15,069
5th Feb 2026 (Thu) 63.40 63.73 62.37 63.27 5,505
4th Feb 2026 (Wed) 61.82 64.46 61.82 64.37 2,906
3rd Feb 2026 (Tue) 61.45 61.45 61.01 61.21 4,399
2nd Feb 2026 (Mon) 61.30 61.69 61.30 61.69 562
30th Jan 2026 (Fri) 60.35 60.96 60.25 60.57 17,726
29th Jan 2026 (Thu) 60.18 61.34 60.15 61.44 4,352
28th Jan 2026 (Wed) 60.58 60.58 60.58 60.75 104
27th Jan 2026 (Tue) 61.04 61.04 60.40 60.75 319
26th Jan 2026 (Mon) 59.83 59.90 59.83 60.04 290
23rd Jan 2026 (Fri) 59.37 59.70 59.31 59.31 1,261
22nd Jan 2026 (Thu) 60.57 60.90 60.44 59.97 3,275
21st Jan 2026 (Wed) 58.69 59.25 58.21 59.16 2,806
20th Jan 2026 (Tue) 57.51 58.09 57.11 57.77 13,952
19th Jan 2026 (Mon) 61.43 61.48 60.34 60.34 1,642
16th Jan 2026 (Fri) 61.43 61.48 60.34 60.34 1,642
15th Jan 2026 (Thu) 62.08 62.27 61.76 61.46 1,519
14th Jan 2026 (Wed) 61.64 61.64 61.42 61.7299 667
13th Jan 2026 (Tue) 62.00 62.58 62.00 61.73 7,663
12th Jan 2026 (Mon) 62.09 62.09 61.59 61.73 726
9th Jan 2026 (Fri) 61.42 61.99 60.77 61.95 901
8th Jan 2026 (Thu) 61.28 61.85 61.28 61.47 18,535
7th Jan 2026 (Wed) 63.19 63.19 62.82 62.65 14,156
See more HPE.C.US price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered