| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 98 | $14.06 | Automatic Execution |
15:46:04 - 15-Dec-25 |
| Unknown* | 30 | $14.055 | Automatic Execution |
15:46:03 - 15-Dec-25 |
| Buy* | 2 | $14.06 | Automatic Execution |
15:46:01 - 15-Dec-25 |
| Buy* | 100 | $14.055 | Automatic Execution |
15:45:57 - 15-Dec-25 |
| Buy* | 100 | $14.055 | Automatic Execution |
15:45:57 - 15-Dec-25 |
| Sell* | 41 | $14.065 | Automatic Execution |
15:27:40 - 15-Dec-25 |
| Sell* | 100 | $14.065 | Automatic Execution |
15:27:40 - 15-Dec-25 |
| Sell* | 100 | $14.065 | Automatic Execution |
15:27:38 - 15-Dec-25 |
| Sell* | 100 | $14.065 | Automatic Execution |
15:27:38 - 15-Dec-25 |
| Sell* | 200 | $14.065 | Automatic Execution |
15:27:38 - 15-Dec-25 |
| Sell* | 3 | $14.07 | Automatic Execution |
15:26:00 - 15-Dec-25 |
| Sell* | 90 | $14.08 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 10 | $14.08 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 100 | $14.08 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 100 | $14.085 | Automatic Execution |
15:24:09 - 15-Dec-25 |
| Sell* | 100 | $14.085 | Automatic Execution |
15:24:09 - 15-Dec-25 |
| Sell* | 62 | $14.09 | Automatic Execution |
15:24:09 - 15-Dec-25 |
| Sell* | 100 | $14.085 | Automatic Execution |
15:24:09 - 15-Dec-25 |
| Sell* | 100 | $14.085 | Automatic Execution |
15:24:09 - 15-Dec-25 |
| Unknown* | 100 | $14.09 | Automatic Execution |
15:23:18 - 15-Dec-25 |
| Buy* | 200 | $14.095 | Automatic Execution |
15:22:54 - 15-Dec-25 |
| Sell* | 5 | $14.10 | Automatic Execution |
15:22:22 - 15-Dec-25 |
| Unknown* | 100 | $14.105 | Automatic Execution |
15:22:21 - 15-Dec-25 |
| Unknown* | 100 | $14.105 | Automatic Execution |
15:22:21 - 15-Dec-25 |
| Sell* | 5 | $14.10 | Automatic Execution |
15:22:21 - 15-Dec-25 |
| Buy* | 94 | $14.11 | Automatic Execution |
15:22:07 - 15-Dec-25 |
| Buy* | 6 | $14.11 | Automatic Execution |
15:22:07 - 15-Dec-25 |
| Buy* | 7 | $14.11 | Automatic Execution |
15:22:07 - 15-Dec-25 |
| Buy* | 100 | $14.11 | Automatic Execution |
15:22:07 - 15-Dec-25 |
| Sell* | 8 | $14.11 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Sell* | 13 | $14.11 | Automatic Execution |
15:22:04 - 15-Dec-25 |
| Unknown* | 100 | $14.11 | Automatic Execution |
15:21:54 - 15-Dec-25 |
| Buy* | 100 | $14.10 | Automatic Execution |
15:21:51 - 15-Dec-25 |
| Buy* | 4 | $14.09 | Automatic Execution |
15:21:51 - 15-Dec-25 |
| Buy* | 103 | $14.08 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Buy* | 1 | $14.08 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Buy* | 1 | $14.08 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Sell* | 94 | $14.08 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Sell* | 6 | $14.08 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Sell* | 100 | $14.075 | Automatic Execution |
15:21:24 - 15-Dec-25 |
| Sell* | 100 | $14.075 | Automatic Execution |
15:21:24 - 15-Dec-25 |
| Sell* | 100 | $14.075 | Automatic Execution |
15:21:24 - 15-Dec-25 |
| Sell* | 100 | $14.075 | Automatic Execution |
15:21:24 - 15-Dec-25 |
| Unknown* | 100 | $14.07 | Automatic Execution |
15:21:15 - 15-Dec-25 |
| Unknown* | 100 | $14.07 | Automatic Execution |
15:21:15 - 15-Dec-25 |
| Unknown* | 100 | $14.07 | Automatic Execution |
15:21:15 - 15-Dec-25 |
| Unknown* | 100 | $14.07 | Automatic Execution |
15:21:15 - 15-Dec-25 |
| Sell* | 1 | $14.07 | Automatic Execution |
15:20:26 - 15-Dec-25 |
| Sell* | 54 | $14.07 | Automatic Execution |
15:20:26 - 15-Dec-25 |
| Sell* | 11 | $14.07 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Sell* | 4 | $14.07 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Unknown* | 100 | $14.075 | Automatic Execution |
15:19:01 - 15-Dec-25 |
| Sell* | 96 | $14.08 | Automatic Execution |
15:19:01 - 15-Dec-25 |
| Sell* | 10 | $14.08 | Automatic Execution |
15:19:01 - 15-Dec-25 |
| Sell* | 4 | $14.08 | Automatic Execution |
15:19:01 - 15-Dec-25 |
| Sell* | 50 | $14.09 | Automatic Execution |
15:18:58 - 15-Dec-25 |
| Sell* | 80 | $14.09 | Automatic Execution |
15:18:58 - 15-Dec-25 |
| Sell* | 400 | $14.09 | Automatic Execution |
15:18:58 - 15-Dec-25 |
| Sell* | 100 | $14.09 | Automatic Execution |
15:18:58 - 15-Dec-25 |
| Sell* | 60 | $14.09 | Automatic Execution |
15:18:58 - 15-Dec-25 |
| Sell* | 400 | $14.09 | Automatic Execution |
15:18:58 - 15-Dec-25 |
| Sell* | 52 | $14.10 | Automatic Execution |
15:18:08 - 15-Dec-25 |
| Sell* | 100 | $14.10 | Automatic Execution |
15:18:08 - 15-Dec-25 |
| Sell* | 100 | $14.10 | Automatic Execution |
15:18:08 - 15-Dec-25 |
| Unknown* | 100 | $14.11 | Automatic Execution |
15:18:07 - 15-Dec-25 |
| Buy* | 100 | $14.11 | Automatic Execution |
15:18:07 - 15-Dec-25 |
| Buy* | 8 | $14.10 | Automatic Execution |
15:18:07 - 15-Dec-25 |
| Buy* | 13 | $14.10 | Automatic Execution |
15:18:07 - 15-Dec-25 |
| Buy* | 15 | $14.10 | Automatic Execution |
15:18:07 - 15-Dec-25 |
| Buy* | 100 | $14.095 | Automatic Execution |
15:18:07 - 15-Dec-25 |
| Sell* | 23 | $14.10 | Automatic Execution |
15:17:15 - 15-Dec-25 |
| Sell* | 200 | $14.10 | Automatic Execution |
15:17:15 - 15-Dec-25 |
| Sell* | 100 | $14.10 | Automatic Execution |
15:17:15 - 15-Dec-25 |
| Sell* | 100 | $14.10 | Automatic Execution |
15:17:15 - 15-Dec-25 |
| Sell* | 3 | $14.10 | Automatic Execution |
15:17:15 - 15-Dec-25 |
| Sell* | 77 | $14.10 | Automatic Execution |
15:17:15 - 15-Dec-25 |
| Sell* | 23 | $14.10 | Automatic Execution |
15:17:15 - 15-Dec-25 |
| Unknown* | 97 | $14.10 | Automatic Execution |
15:17:15 - 15-Dec-25 |
| Buy* | 2 | $14.10 | Automatic Execution |
15:16:12 - 15-Dec-25 |
| Buy* | 1 | $14.10 | Automatic Execution |
15:16:12 - 15-Dec-25 |
| Buy* | 8 | $14.10 | Automatic Execution |
15:15:52 - 15-Dec-25 |
| Buy* | 200 | $14.095 | Automatic Execution |
15:15:52 - 15-Dec-25 |
| Buy* | 3 | $14.10 | Automatic Execution |
15:15:46 - 15-Dec-25 |
| Buy* | 3 | $14.10 | Automatic Execution |
15:15:38 - 15-Dec-25 |
| Buy* | 3 | $14.10 | Automatic Execution |
15:15:36 - 15-Dec-25 |
| Buy* | 8 | $14.10 | Automatic Execution |
15:15:33 - 15-Dec-25 |
| Buy* | 1 | $14.10 | Automatic Execution |
15:15:33 - 15-Dec-25 |
| Buy* | 1 | $14.10 | Automatic Execution |
15:15:33 - 15-Dec-25 |
| Buy* | 29 | $14.095 | Automatic Execution |
15:15:33 - 15-Dec-25 |
| Buy* | 3 | $14.10 | Automatic Execution |
15:15:30 - 15-Dec-25 |
| Buy* | 1 | $14.10 | Automatic Execution |
15:15:30 - 15-Dec-25 |
| Buy* | 6 | $14.095 | Automatic Execution |
15:15:30 - 15-Dec-25 |
| Buy* | 1 | $14.095 | Automatic Execution |
15:15:29 - 15-Dec-25 |
| Buy* | 1 | $14.095 | Automatic Execution |
15:15:28 - 15-Dec-25 |
| Buy* | 1 | $14.095 | Automatic Execution |
15:15:28 - 15-Dec-25 |
| Sell* | 100 | $14.10 | Automatic Execution |
15:15:28 - 15-Dec-25 |
| Buy* | 84 | $14.10 | Automatic Execution |
15:15:28 - 15-Dec-25 |
| Buy* | 16 | $14.10 | Automatic Execution |
15:15:27 - 15-Dec-25 |
| Buy* | 100 | $14.10 | Automatic Execution |
15:15:27 - 15-Dec-25 |
| Buy* | 6 | $14.10 | Automatic Execution |
15:15:27 - 15-Dec-25 |
| Unknown* | 10 | $14.10 | Automatic Execution |
15:15:27 - 15-Dec-25 |
| Sell* | 100 | $14.16 | Automatic Execution |
14:59:44 - 15-Dec-25 |
| Sell* | 56 | $14.16 | Automatic Execution |
14:59:44 - 15-Dec-25 |
| Buy* | 3 | $14.16 | Automatic Execution |
14:59:25 - 15-Dec-25 |
| Buy* | 3 | $14.16 | Automatic Execution |
14:59:25 - 15-Dec-25 |
| Buy* | 3 | $14.16 | Automatic Execution |
14:59:25 - 15-Dec-25 |
| Buy* | 13 | $14.16 | Automatic Execution |
14:58:24 - 15-Dec-25 |
| Sell* | 10 | $14.15 | Automatic Execution |
14:57:54 - 15-Dec-25 |
| Unknown* | 20 | $14.15 | Automatic Execution |
14:57:49 - 15-Dec-25 |
| Unknown* | 100 | $14.14 | Automatic Execution |
14:56:31 - 15-Dec-25 |
| Buy* | 100 | $14.13 | Automatic Execution |
14:56:19 - 15-Dec-25 |
| Buy* | 4 | $14.13 | Automatic Execution |
14:56:19 - 15-Dec-25 |
| Buy* | 1 | $14.13 | Automatic Execution |
14:55:50 - 15-Dec-25 |
| Sell* | 100 | $14.13 | Automatic Execution |
14:53:19 - 15-Dec-25 |
| Sell* | 100 | $14.13 | Automatic Execution |
14:53:19 - 15-Dec-25 |
| Sell* | 106 | $14.13 | Automatic Execution |
14:53:19 - 15-Dec-25 |
| Sell* | 294 | $14.13 | Automatic Execution |
14:53:19 - 15-Dec-25 |
| Sell* | 100 | $14.13 | Automatic Execution |
14:53:19 - 15-Dec-25 |
| Sell* | 400 | $14.13 | Automatic Execution |
14:53:19 - 15-Dec-25 |
| Buy* | 5 | $14.14 | Automatic Execution |
14:53:13 - 15-Dec-25 |
| Unknown* | 96 | $14.14 | Automatic Execution |
14:53:09 - 15-Dec-25 |
| Unknown* | 1 | $14.14 | Automatic Execution |
14:53:09 - 15-Dec-25 |
| Sell* | 30 | $14.14 | Automatic Execution |
14:53:09 - 15-Dec-25 |
| Sell* | 100 | $14.135 | Automatic Execution |
14:53:08 - 15-Dec-25 |
| Buy* | 80 | $14.13 | Automatic Execution |
14:52:15 - 15-Dec-25 |
| Buy* | 2 | $14.13 | Automatic Execution |
14:51:30 - 15-Dec-25 |
| Sell* | 31 | $14.125 | Automatic Execution |
14:51:15 - 15-Dec-25 |
| Sell* | 100 | $14.13 | Automatic Execution |
14:51:12 - 15-Dec-25 |
| Sell* | 42 | $14.13 | Automatic Execution |
14:51:12 - 15-Dec-25 |
| Sell* | 100 | $14.14 | Automatic Execution |
14:51:01 - 15-Dec-25 |
| Unknown* | 30 | $14.145 | Automatic Execution |
14:49:56 - 15-Dec-25 |
| Buy* | 100 | $14.14 | Automatic Execution |
14:47:38 - 15-Dec-25 |
| Sell* | 3 | $14.14 | Automatic Execution |
14:46:31 - 15-Dec-25 |
| Sell* | 3 | $14.14 | Automatic Execution |
14:46:31 - 15-Dec-25 |
| Unknown* | 64 | $14.14 | Automatic Execution |
14:45:51 - 15-Dec-25 |
| Buy* | 85 | $14.14 | Automatic Execution |
14:45:51 - 15-Dec-25 |
| Buy* | 31 | $14.14 | Automatic Execution |
14:45:51 - 15-Dec-25 |
| Sell* | 100 | $14.20 | Automatic Execution |
14:28:33 - 15-Dec-25 |
| Buy* | 100 | $14.21 | Automatic Execution |
14:28:13 - 15-Dec-25 |
| Buy* | 4 | $14.21 | Automatic Execution |
14:28:13 - 15-Dec-25 |
| Unknown* | 4 | $14.20 | Automatic Execution |
14:28:13 - 15-Dec-25 |
| Buy* | 1 | $14.20 | Automatic Execution |
14:28:00 - 15-Dec-25 |
| Sell* | 20 | $14.195 | Automatic Execution |
14:27:41 - 15-Dec-25 |
| Buy* | 2 | $14.20 | Automatic Execution |
14:27:01 - 15-Dec-25 |
| Buy* | 57 | $14.19 | Automatic Execution |
14:26:22 - 15-Dec-25 |
| Buy* | 139 | $14.19 | Automatic Execution |
14:26:22 - 15-Dec-25 |
| Buy* | 4 | $14.19 | Automatic Execution |
14:26:22 - 15-Dec-25 |
| Sell* | 38 | $14.18 | Automatic Execution |
14:25:02 - 15-Dec-25 |
| Sell* | 80 | $14.18 | Automatic Execution |
14:25:02 - 15-Dec-25 |
| Sell* | 100 | $14.18 | Automatic Execution |
14:25:02 - 15-Dec-25 |
| Buy* | 100 | $14.17 | Automatic Execution |
14:23:55 - 15-Dec-25 |
| Buy* | 100 | $14.17 | Automatic Execution |
14:23:55 - 15-Dec-25 |
| Buy* | 6 | $14.16 | Automatic Execution |
14:23:55 - 15-Dec-25 |
| Unknown* | 300 | $14.15 | Automatic Execution |
14:23:55 - 15-Dec-25 |
| Buy* | 100 | $14.15 | Automatic Execution |
14:23:55 - 15-Dec-25 |
| Buy* | 54 | $14.15 | Automatic Execution |
14:23:55 - 15-Dec-25 |
| Buy* | 100 | $14.15 | Automatic Execution |
14:23:55 - 15-Dec-25 |
| Buy* | 90 | $14.15 | Automatic Execution |
14:23:55 - 15-Dec-25 |
| Buy* | 10 | $14.15 | Automatic Execution |
14:23:55 - 15-Dec-25 |
| Buy* | 100 | $14.15 | Automatic Execution |
14:23:55 - 15-Dec-25 |
| Buy* | 100 | $14.15 | Automatic Execution |
14:23:55 - 15-Dec-25 |
| Buy* | 54 | $14.15 | Automatic Execution |
14:23:55 - 15-Dec-25 |
| Buy* | 46 | $14.15 | Automatic Execution |
14:23:55 - 15-Dec-25 |
| Sell* | 48 | $14.13 | Automatic Execution |
14:21:16 - 15-Dec-25 |
| Sell* | 1 | $14.14 | Automatic Execution |
14:20:53 - 15-Dec-25 |
| Buy* | 82 | $14.14 | Automatic Execution |
14:19:09 - 15-Dec-25 |
| Buy* | 100 | $14.13 | Automatic Execution |
14:19:09 - 15-Dec-25 |
| Buy* | 3 | $14.12 | Automatic Execution |
14:19:09 - 15-Dec-25 |
| Buy* | 9 | $14.11 | Automatic Execution |
14:19:05 - 15-Dec-25 |
| Buy* | 3 | $14.11 | Automatic Execution |
14:19:05 - 15-Dec-25 |
| Buy* | 25 | $14.11 | Automatic Execution |
14:19:05 - 15-Dec-25 |
| Buy* | 3 | $14.11 | Automatic Execution |
14:19:05 - 15-Dec-25 |
| Buy* | 62 | $14.11 | Automatic Execution |
14:19:05 - 15-Dec-25 |
| Buy* | 100 | $14.11 | Automatic Execution |
14:19:05 - 15-Dec-25 |
| Buy* | 60 | $14.11 | Automatic Execution |
14:19:05 - 15-Dec-25 |
| Buy* | 4 | $14.10 | Automatic Execution |
14:18:34 - 15-Dec-25 |
| Buy* | 3 | $14.10 | Automatic Execution |
14:18:34 - 15-Dec-25 |
| Unknown* | 19 | $14.09 | Automatic Execution |
14:18:13 - 15-Dec-25 |
| Unknown* | 100 | $14.09 | Automatic Execution |
14:18:03 - 15-Dec-25 |
| Sell* | 74 | $14.09 | Automatic Execution |
14:17:43 - 15-Dec-25 |
| Sell* | 100 | $14.09 | Automatic Execution |
14:17:43 - 15-Dec-25 |
| Sell* | 4 | $14.09 | Automatic Execution |
14:17:43 - 15-Dec-25 |
| Sell* | 48 | $14.09 | Automatic Execution |
14:17:43 - 15-Dec-25 |
| Sell* | 100 | $14.09 | Automatic Execution |
14:17:43 - 15-Dec-25 |
| Sell* | 45 | $14.09 | Automatic Execution |
14:17:43 - 15-Dec-25 |
| Sell* | 3 | $14.09 | Automatic Execution |
14:17:43 - 15-Dec-25 |
| Sell* | 100 | $14.09 | Automatic Execution |
14:17:43 - 15-Dec-25 |
| Sell* | 100 | $14.09 | Automatic Execution |
14:17:43 - 15-Dec-25 |
| Sell* | 12 | $14.09 | Automatic Execution |
14:17:43 - 15-Dec-25 |
| Buy* | 10 | $14.10 | Automatic Execution |
14:16:36 - 15-Dec-25 |
| Unknown* | 3 | $14.09 | Automatic Execution |
14:16:09 - 15-Dec-25 |
| Sell* | 23 | $14.14 | Automatic Execution |
13:59:00 - 15-Dec-25 |
| Sell* | 77 | $14.14 | Automatic Execution |
13:59:00 - 15-Dec-25 |
| Sell* | 100 | $14.14 | Automatic Execution |
13:59:00 - 15-Dec-25 |
| Unknown* | 81 | $14.14 | Automatic Execution |
13:57:59 - 15-Dec-25 |
| Sell* | 1 | $14.14 | Automatic Execution |
13:57:19 - 15-Dec-25 |
| Sell* | 4 | $14.14 | Automatic Execution |
13:57:19 - 15-Dec-25 |
| Sell* | 8 | $14.14 | Automatic Execution |
13:57:19 - 15-Dec-25 |
| Buy* | 18 | $14.15 | Automatic Execution |
13:56:30 - 15-Dec-25 |
| Sell* | 27 | $14.13 | Automatic Execution |
13:56:27 - 15-Dec-25 |
| Sell* | 58 | $14.13 | Automatic Execution |
13:56:27 - 15-Dec-25 |
| Sell* | 2 | $14.13 | Automatic Execution |
13:56:00 - 15-Dec-25 |
| Buy* | 69 | $14.145 | Automatic Execution |
13:55:59 - 15-Dec-25 |
| Sell* | 75 | $14.14 | Automatic Execution |
13:55:59 - 15-Dec-25 |
| Sell* | 56 | $14.14 | Automatic Execution |
13:55:59 - 15-Dec-25 |
| Sell* | 56 | $14.14 | Automatic Execution |
13:55:59 - 15-Dec-25 |
| Sell* | 52 | $14.14 | Automatic Execution |
13:55:59 - 15-Dec-25 |
| Buy* | 100 | $14.14 | Automatic Execution |
13:55:59 - 15-Dec-25 |
| Buy* | 55 | $14.14 | Automatic Execution |
13:55:59 - 15-Dec-25 |
| Sell* | 200 | $14.14 | Automatic Execution |
13:55:59 - 15-Dec-25 |
| Sell* | 200 | $14.14 | Automatic Execution |
13:55:59 - 15-Dec-25 |
| Sell* | 200 | $14.14 | Automatic Execution |
13:55:59 - 15-Dec-25 |
| Sell* | 200 | $14.14 | Automatic Execution |
13:55:59 - 15-Dec-25 |
| Unknown* | 31 | $14.14 | Automatic Execution |
13:55:09 - 15-Dec-25 |
| Unknown* | 20 | $14.14 | Automatic Execution |
13:54:32 - 15-Dec-25 |
| Sell* | 1 | $14.13 | Automatic Execution |
13:54:22 - 15-Dec-25 |
| Buy* | 39 | $14.13 | Automatic Execution |
13:54:13 - 15-Dec-25 |
| Buy* | 61 | $14.13 | Automatic Execution |
13:54:13 - 15-Dec-25 |
| Buy* | 18 | $14.13 | Automatic Execution |
13:54:13 - 15-Dec-25 |
| Buy* | 20 | $14.13 | Automatic Execution |
13:54:13 - 15-Dec-25 |
| Buy* | 25 | $14.13 | Automatic Execution |
13:54:12 - 15-Dec-25 |
| Buy* | 32 | $14.13 | Automatic Execution |
13:54:12 - 15-Dec-25 |
| Buy* | 52 | $14.13 | Automatic Execution |
13:54:10 - 15-Dec-25 |
| Sell* | 52 | $14.12 | Automatic Execution |
13:54:10 - 15-Dec-25 |
| Buy* | 47 | $14.13 | Automatic Execution |
13:54:10 - 15-Dec-25 |
| Buy* | 18 | $14.13 | Automatic Execution |
13:54:10 - 15-Dec-25 |
| Sell* | 18 | $14.12 | Automatic Execution |
13:54:10 - 15-Dec-25 |
| Buy* | 59 | $14.13 | Automatic Execution |
13:54:10 - 15-Dec-25 |
| Buy* | 28 | $14.13 | Automatic Execution |
13:54:10 - 15-Dec-25 |
| Buy* | 17 | $14.13 | Automatic Execution |
13:54:10 - 15-Dec-25 |
| Sell* | 59 | $14.12 | Automatic Execution |
13:54:10 - 15-Dec-25 |
| Buy* | 21 | $14.13 | Automatic Execution |
13:54:10 - 15-Dec-25 |
| Buy* | 18 | $14.13 | Automatic Execution |
13:54:10 - 15-Dec-25 |
| Sell* | 18 | $14.12 | Automatic Execution |
13:54:10 - 15-Dec-25 |
| Buy* | 52 | $14.13 | Automatic Execution |
13:54:10 - 15-Dec-25 |
| Sell* | 52 | $14.12 | Automatic Execution |
13:54:10 - 15-Dec-25 |
| Buy* | 100 | $14.13 | Automatic Execution |
13:54:10 - 15-Dec-25 |
| Buy* | 16 | $14.13 | Automatic Execution |
13:54:10 - 15-Dec-25 |
| Sell* | 16 | $14.12 | Automatic Execution |
13:54:10 - 15-Dec-25 |
| Buy* | 54 | $14.13 | Automatic Execution |
13:54:10 - 15-Dec-25 |
| Sell* | 54 | $14.12 | Automatic Execution |
13:54:10 - 15-Dec-25 |
| Buy* | 100 | $14.13 | Automatic Execution |
13:54:10 - 15-Dec-25 |
| Buy* | 31 | $14.13 | Automatic Execution |
13:54:10 - 15-Dec-25 |
| Unknown* | 100 | $14.125 | Automatic Execution |
13:54:10 - 15-Dec-25 |
| Buy* | 39 | $14.13 | Automatic Execution |
13:54:10 - 15-Dec-25 |
| Buy* | 100 | $14.125 | Automatic Execution |
13:54:10 - 15-Dec-25 |
| Sell* | 100 | $14.12 | Automatic Execution |
13:54:10 - 15-Dec-25 |
| Sell* | 100 | $14.12 | Automatic Execution |
13:54:10 - 15-Dec-25 |
| Sell* | 100 | $14.12 | Automatic Execution |
13:54:10 - 15-Dec-25 |
| Sell* | 200 | $14.12 | Automatic Execution |
13:54:10 - 15-Dec-25 |
| Sell* | 200 | $14.12 | Automatic Execution |
13:54:10 - 15-Dec-25 |
| Sell* | 70 | $14.12 | Automatic Execution |
13:54:10 - 15-Dec-25 |
| Buy* | 100 | $14.13 | Automatic Execution |
13:54:10 - 15-Dec-25 |
| Buy* | 100 | $14.13 | Automatic Execution |
13:54:10 - 15-Dec-25 |
| Sell* | 7 | $14.12 | Automatic Execution |
13:54:10 - 15-Dec-25 |
| Buy* | 1 | $14.12 | Automatic Execution |
13:54:10 - 15-Dec-25 |
| Buy* | 39 | $14.12 | Automatic Execution |
13:54:10 - 15-Dec-25 |
| Unknown* | 100 | $14.11 | Automatic Execution |
13:54:10 - 15-Dec-25 |
| Unknown* | 100 | $14.11 | Automatic Execution |
13:54:10 - 15-Dec-25 |
| Sell* | 100 | $14.11 | Automatic Execution |
13:54:10 - 15-Dec-25 |
| Sell* | 12 | $14.11 | Automatic Execution |
13:54:10 - 15-Dec-25 |
| Sell* | 12 | $14.11 | Automatic Execution |
13:54:10 - 15-Dec-25 |
| Sell* | 400 | $14.11 | Automatic Execution |
13:54:10 - 15-Dec-25 |
| Sell* | 100 | $14.11 | Automatic Execution |
13:54:10 - 15-Dec-25 |
| Sell* | 100 | $14.11 | Automatic Execution |
13:54:10 - 15-Dec-25 |
| Sell* | 400 | $14.11 | Automatic Execution |
13:54:10 - 15-Dec-25 |
| Buy* | 34 | $14.12 | Automatic Execution |
13:53:55 - 15-Dec-25 |
| Buy* | 39 | $14.12 | Automatic Execution |
13:53:55 - 15-Dec-25 |
| Sell* | 34 | $14.11 | Automatic Execution |
13:53:55 - 15-Dec-25 |
| Buy* | 64 | $14.12 | Automatic Execution |
13:53:55 - 15-Dec-25 |
| Buy* | 36 | $14.12 | Automatic Execution |
13:53:55 - 15-Dec-25 |
| Sell* | 36 | $14.11 | Automatic Execution |
13:53:55 - 15-Dec-25 |
| Buy* | 2 | $14.12 | Automatic Execution |
13:53:55 - 15-Dec-25 |
| Buy* | 51 | $14.12 | Automatic Execution |
13:53:55 - 15-Dec-25 |
| Buy* | 86 | $14.12 | Automatic Execution |
13:53:55 - 15-Dec-25 |
| Sell* | 51 | $14.11 | Automatic Execution |
13:53:55 - 15-Dec-25 |
| Buy* | 100 | $14.12 | Automatic Execution |
13:53:55 - 15-Dec-25 |
| Buy* | 14 | $14.12 | Automatic Execution |
13:53:55 - 15-Dec-25 |
| Buy* | 86 | $14.12 | Automatic Execution |
13:53:55 - 15-Dec-25 |
| Buy* | 53 | $14.12 | Automatic Execution |
13:53:55 - 15-Dec-25 |
| Sell* | 53 | $14.11 | Automatic Execution |
13:53:55 - 15-Dec-25 |
| Buy* | 100 | $14.12 | Automatic Execution |
13:53:55 - 15-Dec-25 |
| Buy* | 88 | $14.12 | Automatic Execution |
13:53:55 - 15-Dec-25 |
| Buy* | 100 | $14.12 | Automatic Execution |
13:53:55 - 15-Dec-25 |
| Buy* | 11 | $14.12 | Automatic Execution |
13:53:55 - 15-Dec-25 |
| Buy* | 35 | $14.12 | Automatic Execution |
13:53:53 - 15-Dec-25 |
| Buy* | 54 | $14.12 | Automatic Execution |
13:53:53 - 15-Dec-25 |
| Buy* | 3 | $14.12 | Automatic Execution |
13:53:53 - 15-Dec-25 |
| Buy* | 8 | $14.12 | Automatic Execution |
13:53:52 - 15-Dec-25 |
| Buy* | 31 | $14.115 | Automatic Execution |
13:53:52 - 15-Dec-25 |
| Buy* | 69 | $14.115 | Automatic Execution |
13:53:52 - 15-Dec-25 |
| Sell* | 100 | $14.12 | Automatic Execution |
13:53:52 - 15-Dec-25 |
| Sell* | 2 | $14.12 | Automatic Execution |
13:53:52 - 15-Dec-25 |
| Sell* | 100 | $14.12 | Automatic Execution |
13:53:52 - 15-Dec-25 |
| Unknown* | 27 | $14.13 | Automatic Execution |
13:53:52 - 15-Dec-25 |
| Sell* | 2 | $14.13 | Automatic Execution |
13:53:52 - 15-Dec-25 |
| Sell* | 12 | $14.12 | Automatic Execution |
13:53:05 - 15-Dec-25 |
| Buy* | 3 | $14.12 | Automatic Execution |
13:52:27 - 15-Dec-25 |
| Buy* | 12 | $14.12 | Automatic Execution |
13:52:23 - 15-Dec-25 |
| Buy* | 12 | $14.12 | Automatic Execution |
13:52:22 - 15-Dec-25 |
| Buy* | 24 | $14.12 | Automatic Execution |
13:52:22 - 15-Dec-25 |
| Buy* | 61 | $14.115 | Automatic Execution |
13:52:20 - 15-Dec-25 |
| Buy* | 100 | $14.11 | Automatic Execution |
13:52:17 - 15-Dec-25 |
| Buy* | 100 | $14.11 | Automatic Execution |
13:52:17 - 15-Dec-25 |
| Buy* | 10 | $14.10 | Automatic Execution |
13:52:17 - 15-Dec-25 |
| Buy* | 12 | $14.10 | Automatic Execution |
13:52:17 - 15-Dec-25 |
| Unknown* | 12 | $14.09 | Automatic Execution |
13:51:56 - 15-Dec-25 |
| Buy* | 58 | $14.09 | Automatic Execution |
13:49:40 - 15-Dec-25 |
| Buy* | 108 | $14.09 | Automatic Execution |
13:49:40 - 15-Dec-25 |
| Buy* | 31 | $14.09 | Automatic Execution |
13:49:40 - 15-Dec-25 |
| Buy* | 19 | $14.09 | Automatic Execution |
13:49:40 - 15-Dec-25 |
| Sell* | 100 | $14.09 | Automatic Execution |
13:49:40 - 15-Dec-25 |
| Sell* | 14 | $14.09 | Automatic Execution |
13:49:40 - 15-Dec-25 |
| Sell* | 6 | $14.09 | Automatic Execution |
13:49:40 - 15-Dec-25 |
| Sell* | 29 | $14.10 | Automatic Execution |
13:49:02 - 15-Dec-25 |
| Sell* | 29 | $14.10 | Automatic Execution |
13:49:02 - 15-Dec-25 |
| Sell* | 100 | $14.10 | Automatic Execution |
13:49:02 - 15-Dec-25 |
| Sell* | 29 | $14.10 | Automatic Execution |
13:49:02 - 15-Dec-25 |
| Sell* | 100 | $14.10 | Automatic Execution |
13:49:02 - 15-Dec-25 |
| Sell* | 100 | $14.10 | Automatic Execution |
13:49:02 - 15-Dec-25 |
| Sell* | 25 | $14.10 | Automatic Execution |
13:49:02 - 15-Dec-25 |
| Unknown* | 28 | $14.11 | Automatic Execution |
13:49:02 - 15-Dec-25 |
| Unknown* | 30 | $14.11 | Automatic Execution |
13:49:02 - 15-Dec-25 |
| Unknown* | 100 | $14.11 | Automatic Execution |
13:49:02 - 15-Dec-25 |
| Buy* | 32 | $14.11 | Automatic Execution |
13:49:02 - 15-Dec-25 |
| Sell* | 32 | $14.10 | Automatic Execution |
13:49:02 - 15-Dec-25 |
| Unknown* | 100 | $14.11 | Automatic Execution |
13:49:02 - 15-Dec-25 |
| Buy* | 1 | $14.11 | Automatic Execution |
13:49:02 - 15-Dec-25 |
| Buy* | 58 | $14.11 | Automatic Execution |
13:49:02 - 15-Dec-25 |
| Buy* | 12 | $14.10 | Automatic Execution |
13:49:02 - 15-Dec-25 |
| Sell* | 64 | $14.09 | Automatic Execution |
13:49:02 - 15-Dec-25 |
| Buy* | 24 | $14.09 | Automatic Execution |
13:48:48 - 15-Dec-25 |
| Sell* | 100 | $14.09 | Automatic Execution |
13:48:48 - 15-Dec-25 |
| Sell* | 100 | $14.09 | Automatic Execution |
13:48:48 - 15-Dec-25 |
| Buy* | 1 | $14.09 | Automatic Execution |
13:48:48 - 15-Dec-25 |
| Buy* | 1 | $14.09 | Automatic Execution |
13:48:33 - 15-Dec-25 |
| Buy* | 4 | $14.09 | Automatic Execution |
13:47:05 - 15-Dec-25 |
| Unknown* | 3 | $14.085 | Automatic Execution |
13:46:36 - 15-Dec-25 |
| Sell* | 100 | $14.09 | Automatic Execution |
13:46:08 - 15-Dec-25 |
| Unknown* | 100 | $14.09 | Automatic Execution |
13:45:49 - 15-Dec-25 |
| Unknown* | 100 | $14.09 | Automatic Execution |
13:45:49 - 15-Dec-25 |
| Unknown* | 100 | $14.09 | Automatic Execution |
13:45:49 - 15-Dec-25 |
| Unknown* | 100 | $14.09 | Automatic Execution |
13:45:49 - 15-Dec-25 |
| Buy* | 76 | $14.09 | Automatic Execution |
13:45:39 - 15-Dec-25 |
| Buy* | 24 | $14.09 | Automatic Execution |
13:45:39 - 15-Dec-25 |
| Buy* | 100 | $14.09 | Automatic Execution |
13:45:39 - 15-Dec-25 |
| Buy* | 2 | $14.09 | Automatic Execution |
13:45:39 - 15-Dec-25 |
| Unknown* | 69 | $14.07 | Automatic Execution |
13:26:57 - 15-Dec-25 |
| Unknown* | 20 | $14.07 | Automatic Execution |
13:26:27 - 15-Dec-25 |
| Unknown* | 20 | $14.07 | Automatic Execution |
13:26:26 - 15-Dec-25 |
| Unknown* | 19 | $14.07 | Automatic Execution |
13:26:26 - 15-Dec-25 |
| Sell* | 2 | $14.07 | Automatic Execution |
13:26:09 - 15-Dec-25 |
| Sell* | 100 | $14.08 | Automatic Execution |
13:26:09 - 15-Dec-25 |
| Sell* | 100 | $14.08 | Automatic Execution |
13:26:09 - 15-Dec-25 |
| Sell* | 19 | $14.08 | Automatic Execution |
13:26:09 - 15-Dec-25 |
| Buy* | 1 | $14.08 | Automatic Execution |
13:25:09 - 15-Dec-25 |
| Sell* | 4 | $14.07 | Automatic Execution |
13:25:04 - 15-Dec-25 |
| Buy* | 134 | $14.08 | Automatic Execution |
13:24:42 - 15-Dec-25 |
| Buy* | 139 | $14.08 | Automatic Execution |
13:24:42 - 15-Dec-25 |
| Buy* | 139 | $14.08 | Automatic Execution |
13:24:42 - 15-Dec-25 |
| Sell* | 100 | $14.08 | Automatic Execution |
13:24:42 - 15-Dec-25 |
| Sell* | 3 | $14.08 | Automatic Execution |
13:24:42 - 15-Dec-25 |
| Sell* | 100 | $14.08 | Automatic Execution |
13:24:42 - 15-Dec-25 |
| Unknown* | 17 | $14.085 | Automatic Execution |
13:24:37 - 15-Dec-25 |
| Buy* | 22 | $14.09 | Automatic Execution |
13:24:37 - 15-Dec-25 |
| Unknown* | 100 | $14.085 | Automatic Execution |
13:24:37 - 15-Dec-25 |
| Buy* | 100 | $14.08 | Automatic Execution |
13:24:34 - 15-Dec-25 |
| Unknown* | 12 | $14.07 | Automatic Execution |
13:24:34 - 15-Dec-25 |
| Buy* | 77 | $14.07 | Automatic Execution |
13:24:33 - 15-Dec-25 |
| Buy* | 47 | $14.07 | Automatic Execution |
13:24:33 - 15-Dec-25 |
| Buy* | 37 | $14.07 | Automatic Execution |
13:24:33 - 15-Dec-25 |
| Unknown* | 100 | $14.07 | Automatic Execution |
13:24:33 - 15-Dec-25 |
| Unknown* | 100 | $14.07 | Automatic Execution |
13:24:33 - 15-Dec-25 |
| Sell* | 77 | $14.08 | Automatic Execution |
13:24:00 - 15-Dec-25 |
| Buy* | 96 | $14.09 | Automatic Execution |
13:23:59 - 15-Dec-25 |
| Buy* | 4 | $14.09 | Automatic Execution |
13:23:59 - 15-Dec-25 |
| Buy* | 2 | $14.09 | Automatic Execution |
13:23:59 - 15-Dec-25 |
| Buy* | 100 | $14.09 | Automatic Execution |
13:23:59 - 15-Dec-25 |
| Buy* | 100 | $14.09 | Automatic Execution |
13:23:59 - 15-Dec-25 |
| Buy* | 100 | $14.09 | Automatic Execution |
13:23:59 - 15-Dec-25 |
| Sell* | 100 | $14.09 | Automatic Execution |
13:23:59 - 15-Dec-25 |
| Sell* | 100 | $14.09 | Automatic Execution |
13:23:59 - 15-Dec-25 |
| Sell* | 40 | $14.10 | Automatic Execution |
13:23:40 - 15-Dec-25 |
| Buy* | 100 | $14.09 | Automatic Execution |
13:23:06 - 15-Dec-25 |
| Buy* | 100 | $14.08 | Automatic Execution |
13:23:06 - 15-Dec-25 |
| Unknown* | 100 | $14.08 | Automatic Execution |
13:23:06 - 15-Dec-25 |
| Sell* | 100 | $14.08 | Automatic Execution |
13:23:06 - 15-Dec-25 |
| Sell* | 100 | $14.08 | Automatic Execution |
13:23:06 - 15-Dec-25 |
| Buy* | 8 | $14.09 | Automatic Execution |
13:22:56 - 15-Dec-25 |
| Buy* | 7 | $14.09 | Automatic Execution |
13:22:56 - 15-Dec-25 |
| Buy* | 68 | $14.09 | Automatic Execution |
13:22:56 - 15-Dec-25 |
| Buy* | 1 | $14.09 | Automatic Execution |
13:22:56 - 15-Dec-25 |
| Buy* | 51 | $14.09 | Automatic Execution |
13:22:56 - 15-Dec-25 |
| Buy* | 48 | $14.09 | Automatic Execution |
13:22:56 - 15-Dec-25 |
| Buy* | 21 | $14.09 | Automatic Execution |
13:22:56 - 15-Dec-25 |
| Unknown* | 121 | $14.085 | Automatic Execution |
13:22:56 - 15-Dec-25 |
| Buy* | 79 | $14.09 | Automatic Execution |
13:22:56 - 15-Dec-25 |
| Buy* | 43 | $14.09 | Automatic Execution |
13:22:55 - 15-Dec-25 |
| Buy* | 39 | $14.09 | Automatic Execution |
13:22:55 - 15-Dec-25 |
| Buy* | 18 | $14.09 | Automatic Execution |
13:22:55 - 15-Dec-25 |
| Buy* | 100 | $14.09 | Automatic Execution |
13:22:55 - 15-Dec-25 |
| Buy* | 73 | $14.08 | Automatic Execution |
13:22:55 - 15-Dec-25 |
| Buy* | 78 | $14.08 | Automatic Execution |
13:22:55 - 15-Dec-25 |
| Buy* | 61 | $14.08 | Automatic Execution |
13:22:55 - 15-Dec-25 |
| Buy* | 39 | $14.08 | Automatic Execution |
13:22:55 - 15-Dec-25 |
| Buy* | 100 | $14.08 | Automatic Execution |
13:22:55 - 15-Dec-25 |
| Buy* | 100 | $14.08 | Automatic Execution |
13:22:55 - 15-Dec-25 |
| Sell* | 100 | $14.08 | Automatic Execution |
13:22:55 - 15-Dec-25 |
| Sell* | 100 | $14.08 | Automatic Execution |
13:22:55 - 15-Dec-25 |
| Sell* | 3 | $14.08 | Automatic Execution |
13:22:55 - 15-Dec-25 |
| Buy* | 100 | $14.09 | Automatic Execution |
13:22:52 - 15-Dec-25 |
| Buy* | 7 | $14.09 | Automatic Execution |
13:22:52 - 15-Dec-25 |
| Buy* | 104 | $14.09 | Automatic Execution |
13:22:52 - 15-Dec-25 |
| Buy* | 139 | $14.09 | Automatic Execution |
13:22:52 - 15-Dec-25 |
| Buy* | 139 | $14.09 | Automatic Execution |
13:22:52 - 15-Dec-25 |
| Buy* | 28 | $14.09 | Automatic Execution |
13:22:52 - 15-Dec-25 |
| Buy* | 111 | $14.09 | Automatic Execution |
13:22:52 - 15-Dec-25 |
| Buy* | 139 | $14.09 | Automatic Execution |
13:22:52 - 15-Dec-25 |
| Buy* | 139 | $14.09 | Automatic Execution |
13:22:52 - 15-Dec-25 |
| Buy* | 39 | $14.09 | Automatic Execution |
13:22:52 - 15-Dec-25 |
| Buy* | 100 | $14.09 | Automatic Execution |
13:22:52 - 15-Dec-25 |
| Unknown* | 100 | $14.09 | Automatic Execution |
13:22:51 - 15-Dec-25 |
| Unknown* | 100 | $14.09 | Automatic Execution |
13:22:51 - 15-Dec-25 |
| Buy* | 77 | $14.09 | Automatic Execution |
13:22:51 - 15-Dec-25 |
| Buy* | 71 | $14.07 | Automatic Execution |
13:22:46 - 15-Dec-25 |
| Buy* | 100 | $14.07 | Automatic Execution |
13:22:46 - 15-Dec-25 |
| Buy* | 200 | $14.07 | Automatic Execution |
13:22:46 - 15-Dec-25 |
| Sell* | 4 | $14.07 | Automatic Execution |
13:22:46 - 15-Dec-25 |
| Sell* | 49 | $14.07 | Automatic Execution |
13:22:46 - 15-Dec-25 |
| Unknown* | 100 | $14.075 | Automatic Execution |
13:22:44 - 15-Dec-25 |
| Unknown* | 100 | $14.075 | Automatic Execution |
13:22:44 - 15-Dec-25 |
| Sell* | 77 | $14.08 | Automatic Execution |
13:22:44 - 15-Dec-25 |
| Sell* | 1 | $14.08 | Automatic Execution |
13:22:42 - 15-Dec-25 |
| Buy* | 88 | $14.09 | Automatic Execution |
13:22:39 - 15-Dec-25 |
| Buy* | 77 | $14.09 | Automatic Execution |
13:22:38 - 15-Dec-25 |
| Buy* | 58 | $14.09 | Automatic Execution |
13:22:38 - 15-Dec-25 |
| Buy* | 42 | $14.09 | Automatic Execution |
13:22:38 - 15-Dec-25 |
| Sell* | 7 | $14.08 | Automatic Execution |
13:22:38 - 15-Dec-25 |
| Sell* | 56 | $14.08 | Automatic Execution |
13:22:38 - 15-Dec-25 |
| Sell* | 100 | $14.08 | Automatic Execution |
13:22:38 - 15-Dec-25 |
| Buy* | 61 | $14.09 | Automatic Execution |
13:22:30 - 15-Dec-25 |
| Buy* | 39 | $14.09 | Automatic Execution |
13:22:30 - 15-Dec-25 |
| Buy* | 100 | $14.09 | Automatic Execution |
13:22:30 - 15-Dec-25 |
| Buy* | 77 | $14.09 | Automatic Execution |
13:22:30 - 15-Dec-25 |
| Buy* | 61 | $14.09 | Automatic Execution |
13:22:30 - 15-Dec-25 |
| Buy* | 39 | $14.09 | Automatic Execution |
13:22:30 - 15-Dec-25 |
| Buy* | 100 | $14.09 | Automatic Execution |
13:22:30 - 15-Dec-25 |
| Buy* | 62 | $14.09 | Automatic Execution |
13:22:30 - 15-Dec-25 |
| Buy* | 57 | $14.09 | Automatic Execution |
13:22:30 - 15-Dec-25 |
| Buy* | 61 | $14.09 | Automatic Execution |
13:22:30 - 15-Dec-25 |
| Buy* | 39 | $14.09 | Automatic Execution |
13:22:30 - 15-Dec-25 |
| Buy* | 100 | $14.09 | Automatic Execution |
13:22:30 - 15-Dec-25 |
| Buy* | 61 | $14.09 | Automatic Execution |
13:22:30 - 15-Dec-25 |
| Buy* | 39 | $14.09 | Automatic Execution |
13:22:30 - 15-Dec-25 |
| Buy* | 100 | $14.09 | Automatic Execution |
13:22:30 - 15-Dec-25 |
| Buy* | 56 | $14.09 | Automatic Execution |
13:22:30 - 15-Dec-25 |
| Buy* | 22 | $14.09 | Automatic Execution |
13:22:30 - 15-Dec-25 |
| Buy* | 78 | $14.09 | Automatic Execution |
13:22:30 - 15-Dec-25 |
| Buy* | 61 | $14.09 | Automatic Execution |
13:22:30 - 15-Dec-25 |
| Buy* | 39 | $14.09 | Automatic Execution |
13:22:30 - 15-Dec-25 |
| Buy* | 100 | $14.09 | Automatic Execution |
13:22:30 - 15-Dec-25 |
| Buy* | 100 | $14.09 | Automatic Execution |
13:22:29 - 15-Dec-25 |
| Buy* | 100 | $14.085 | Automatic Execution |
13:22:29 - 15-Dec-25 |
| Buy* | 100 | $14.08 | Automatic Execution |
13:22:29 - 15-Dec-25 |
| Buy* | 27 | $14.08 | Automatic Execution |
13:22:29 - 15-Dec-25 |
| Sell* | 100 | $14.08 | Automatic Execution |
13:22:29 - 15-Dec-25 |
| Sell* | 10 | $14.08 | Automatic Execution |
13:22:29 - 15-Dec-25 |
| Sell* | 8 | $14.08 | Automatic Execution |
13:22:29 - 15-Dec-25 |
| Buy* | 8 | $14.09 | Automatic Execution |
13:22:29 - 15-Dec-25 |
| Sell* | 10 | $14.08 | Automatic Execution |
13:22:29 - 15-Dec-25 |
| Unknown* | 100 | $14.085 | Automatic Execution |
13:22:29 - 15-Dec-25 |
| Sell* | 39 | $14.08 | Automatic Execution |
13:22:29 - 15-Dec-25 |
| Sell* | 92 | $14.09 | Automatic Execution |
13:22:23 - 15-Dec-25 |
| Buy* | 139 | $14.095 | Automatic Execution |
13:22:22 - 15-Dec-25 |
| Buy* | 1 | $14.10 | Automatic Execution |
13:22:22 - 15-Dec-25 |
| Buy* | 1 | $14.095 | Automatic Execution |
13:22:21 - 15-Dec-25 |
| Sell* | 400 | $14.08 | Automatic Execution |
13:22:21 - 15-Dec-25 |
| Sell* | 100 | $14.08 | Automatic Execution |
13:22:21 - 15-Dec-25 |
| Sell* | 41 | $14.08 | Automatic Execution |
13:22:21 - 15-Dec-25 |
| Sell* | 400 | $14.08 | Automatic Execution |
13:22:21 - 15-Dec-25 |
| Sell* | 100 | $14.08 | Automatic Execution |
13:22:21 - 15-Dec-25 |
| Unknown* | 100 | $14.09 | Automatic Execution |
13:22:21 - 15-Dec-25 |
| Unknown* | 100 | $14.09 | Automatic Execution |
13:22:21 - 15-Dec-25 |
| Sell* | 1 | $14.09 | Automatic Execution |
13:22:15 - 15-Dec-25 |
| Sell* | 100 | $14.09 | Automatic Execution |
13:22:15 - 15-Dec-25 |
| Sell* | 19 | $14.09 | Automatic Execution |
13:22:15 - 15-Dec-25 |
| Sell* | 22 | $14.09 | Automatic Execution |
13:22:15 - 15-Dec-25 |
| Buy* | 13 | $14.095 | Automatic Execution |
13:22:15 - 15-Dec-25 |
| Buy* | 100 | $14.095 | Automatic Execution |
13:22:15 - 15-Dec-25 |
| Buy* | 26 | $14.095 | Automatic Execution |
13:22:15 - 15-Dec-25 |
| Buy* | 1 | $14.095 | Automatic Execution |
13:22:15 - 15-Dec-25 |
| Buy* | 120 | $14.09 | Automatic Execution |
13:22:13 - 15-Dec-25 |
| Buy* | 3 | $14.09 | Automatic Execution |
13:22:13 - 15-Dec-25 |
| Buy* | 100 | $14.09 | Automatic Execution |
13:22:13 - 15-Dec-25 |
| Buy* | 54 | $14.09 | Automatic Execution |
13:22:13 - 15-Dec-25 |
| Buy* | 53 | $14.09 | Automatic Execution |
13:22:13 - 15-Dec-25 |
| Buy* | 51 | $14.09 | Automatic Execution |
13:22:13 - 15-Dec-25 |
| Buy* | 200 | $14.09 | Automatic Execution |
13:22:13 - 15-Dec-25 |
| Buy* | 100 | $14.09 | Automatic Execution |
13:22:13 - 15-Dec-25 |
| Buy* | 54 | $14.09 | Automatic Execution |
13:22:13 - 15-Dec-25 |
| Buy* | 11 | $14.09 | Automatic Execution |
13:22:13 - 15-Dec-25 |
| Buy* | 11 | $14.09 | Automatic Execution |
13:22:13 - 15-Dec-25 |
| Buy* | 64 | $14.09 | Automatic Execution |
13:22:13 - 15-Dec-25 |
| Buy* | 12 | $14.09 | Automatic Execution |
13:22:13 - 15-Dec-25 |
| Sell* | 1 | $14.08 | Automatic Execution |
13:22:13 - 15-Dec-25 |
| Sell* | 30 | $14.08 | Automatic Execution |
13:22:13 - 15-Dec-25 |
| Sell* | 67 | $14.08 | Automatic Execution |
13:22:13 - 15-Dec-25 |
| Unknown* | 100 | $14.09 | Automatic Execution |
13:22:13 - 15-Dec-25 |
| Unknown* | 100 | $14.09 | Automatic Execution |
13:22:13 - 15-Dec-25 |
| Unknown* | 100 | $14.09 | Automatic Execution |
13:22:13 - 15-Dec-25 |
| Unknown* | 100 | $14.09 | Automatic Execution |
13:22:13 - 15-Dec-25 |
| Sell* | 36 | $14.09 | Automatic Execution |
13:22:00 - 15-Dec-25 |
| Sell* | 11 | $14.10 | Automatic Execution |
13:22:00 - 15-Dec-25 |
| Unknown* | 100 | $14.10 | Automatic Execution |
13:21:52 - 15-Dec-25 |
| Sell* | 100 | $14.10 | Automatic Execution |
13:21:52 - 15-Dec-25 |
| Buy* | 20 | $14.12 | Automatic Execution |
13:21:38 - 15-Dec-25 |
| Buy* | 100 | $14.115 | Automatic Execution |
13:21:38 - 15-Dec-25 |
| Sell* | 100 | $14.115 | Automatic Execution |
13:21:38 - 15-Dec-25 |
| Sell* | 100 | $14.115 | Automatic Execution |
13:21:38 - 15-Dec-25 |
| Sell* | 100 | $14.115 | Automatic Execution |
13:21:38 - 15-Dec-25 |
| Sell* | 100 | $14.115 | Automatic Execution |
13:21:38 - 15-Dec-25 |
| Sell* | 100 | $14.12 | Automatic Execution |
13:21:38 - 15-Dec-25 |
| Sell* | 100 | $14.12 | Automatic Execution |
13:21:38 - 15-Dec-25 |
| Buy* | 100 | $14.13 | Automatic Execution |
13:21:38 - 15-Dec-25 |
| Buy* | 36 | $14.125 | Automatic Execution |
13:21:36 - 15-Dec-25 |
| Buy* | 23 | $14.125 | Automatic Execution |
13:21:32 - 15-Dec-25 |
| Buy* | 100 | $14.12 | Automatic Execution |
13:21:30 - 15-Dec-25 |
| Buy* | 2 | $14.12 | Automatic Execution |
13:21:30 - 15-Dec-25 |
| Sell* | 100 | $14.12 | Automatic Execution |
13:21:30 - 15-Dec-25 |
| Sell* | 100 | $14.12 | Automatic Execution |
13:21:30 - 15-Dec-25 |
| Sell* | 100 | $14.12 | Automatic Execution |
13:21:30 - 15-Dec-25 |
| Sell* | 100 | $14.12 | Automatic Execution |
13:21:30 - 15-Dec-25 |
| Sell* | 100 | $14.12 | Automatic Execution |
13:21:30 - 15-Dec-25 |
| Sell* | 135 | $14.12 | Automatic Execution |
13:21:30 - 15-Dec-25 |
| Sell* | 65 | $14.12 | Automatic Execution |
13:21:30 - 15-Dec-25 |
| Sell* | 35 | $14.12 | Automatic Execution |
13:21:30 - 15-Dec-25 |
| Sell* | 65 | $14.12 | Automatic Execution |
13:21:30 - 15-Dec-25 |
| Buy* | 6 | $14.12 | Automatic Execution |
13:21:30 - 15-Dec-25 |
| Buy* | 100 | $14.12 | Automatic Execution |
13:21:30 - 15-Dec-25 |
| Sell* | 100 | $14.12 | Automatic Execution |
13:21:30 - 15-Dec-25 |
| Sell* | 1 | $14.12 | Automatic Execution |
13:21:30 - 15-Dec-25 |
| Sell* | 100 | $14.12 | Automatic Execution |
13:21:21 - 15-Dec-25 |
| Sell* | 18 | $14.12 | Automatic Execution |
13:21:21 - 15-Dec-25 |
| Buy* | 33 | $14.13 | Automatic Execution |
13:20:49 - 15-Dec-25 |
| Buy* | 60 | $14.13 | Automatic Execution |
13:20:49 - 15-Dec-25 |
| Buy* | 1 | $14.13 | Automatic Execution |
13:20:49 - 15-Dec-25 |
| Buy* | 40 | $14.13 | Automatic Execution |
13:20:21 - 15-Dec-25 |
| Sell* | 1 | $14.13 | Automatic Execution |
13:20:20 - 15-Dec-25 |
| Sell* | 12 | $14.15 | Automatic Execution |
13:19:55 - 15-Dec-25 |
| Buy* | 100 | $14.17 | Automatic Execution |
13:17:50 - 15-Dec-25 |
| Buy* | 3 | $14.17 | Automatic Execution |
13:17:50 - 15-Dec-25 |
| Unknown* | 10 | $14.16 | Automatic Execution |
13:17:48 - 15-Dec-25 |
| Buy* | 3 | $14.16 | Automatic Execution |
13:17:48 - 15-Dec-25 |
| Sell* | 60 | $14.16 | Automatic Execution |
13:17:00 - 15-Dec-25 |
| Sell* | 4 | $14.17 | Automatic Execution |
13:17:00 - 15-Dec-25 |
| Buy* | 4 | $14.18 | Automatic Execution |
13:16:48 - 15-Dec-25 |
| Unknown* | 1 | $14.18 | Automatic Execution |
13:16:48 - 15-Dec-25 |
| Unknown* | 70 | $14.18 | Automatic Execution |
13:16:48 - 15-Dec-25 |
| Unknown* | 30 | $14.18 | Automatic Execution |
13:16:48 - 15-Dec-25 |
| Sell* | 100 | $14.18 | Automatic Execution |
13:16:48 - 15-Dec-25 |
| Sell* | 11 | $14.18 | Automatic Execution |
13:16:48 - 15-Dec-25 |
| Buy* | 100 | $14.185 | Automatic Execution |
13:16:48 - 15-Dec-25 |
| Sell* | 100 | $14.18 | Automatic Execution |
13:16:48 - 15-Dec-25 |
| Sell* | 100 | $14.19 | Automatic Execution |
13:16:48 - 15-Dec-25 |
| Sell* | 100 | $14.18 | Automatic Execution |
13:16:48 - 15-Dec-25 |
| Sell* | 100 | $14.18 | Automatic Execution |
13:16:48 - 15-Dec-25 |
| Buy* | 10 | $14.21 | Automatic Execution |
13:15:36 - 15-Dec-25 |
| Sell* | 47 | $14.23 | Automatic Execution |
12:55:13 - 15-Dec-25 |
| Buy* | 3 | $14.21 | Automatic Execution |
12:52:42 - 15-Dec-25 |
| Buy* | 6 | $14.20 | Automatic Execution |
12:52:40 - 15-Dec-25 |
| Buy* | 100 | $14.19 | Automatic Execution |
12:52:39 - 15-Dec-25 |
| Buy* | 100 | $14.19 | Automatic Execution |
12:52:39 - 15-Dec-25 |
| Buy* | 100 | $14.19 | Automatic Execution |
12:51:23 - 15-Dec-25 |
| Buy* | 6 | $14.19 | Automatic Execution |
12:51:21 - 15-Dec-25 |
| Buy* | 100 | $14.19 | Automatic Execution |
12:51:21 - 15-Dec-25 |
| Buy* | 100 | $14.19 | Automatic Execution |
12:51:21 - 15-Dec-25 |
| Buy* | 200 | $14.19 | Automatic Execution |
12:51:21 - 15-Dec-25 |
| Buy* | 4 | $14.18 | Automatic Execution |
12:51:21 - 15-Dec-25 |
| Buy* | 10 | $14.17 | Automatic Execution |
12:51:21 - 15-Dec-25 |
| Buy* | 2 | $14.17 | Automatic Execution |
12:51:21 - 15-Dec-25 |
| Buy* | 173 | $14.17 | Automatic Execution |
12:51:21 - 15-Dec-25 |
| Sell* | 100 | $14.165 | Automatic Execution |
12:50:42 - 15-Dec-25 |
| Sell* | 100 | $14.165 | Automatic Execution |
12:50:42 - 15-Dec-25 |
| Buy* | 48 | $14.175 | Automatic Execution |
12:50:27 - 15-Dec-25 |
| Sell* | 100 | $14.17 | Automatic Execution |
12:50:27 - 15-Dec-25 |
| Sell* | 100 | $14.17 | Automatic Execution |
12:50:27 - 15-Dec-25 |
| Sell* | 1 | $14.18 | Automatic Execution |
12:50:27 - 15-Dec-25 |
| Sell* | 12 | $14.18 | Automatic Execution |
12:50:27 - 15-Dec-25 |
| Sell* | 68 | $14.18 | Automatic Execution |
12:50:27 - 15-Dec-25 |
| Sell* | 45 | $14.19 | Automatic Execution |
12:50:27 - 15-Dec-25 |
| Sell* | 2 | $14.20 | Automatic Execution |
12:50:09 - 15-Dec-25 |
| Sell* | 2 | $14.21 | Automatic Execution |
12:50:09 - 15-Dec-25 |
| Sell* | 1 | $14.21 | Automatic Execution |
12:50:09 - 15-Dec-25 |
| Sell* | 4 | $14.21 | Automatic Execution |
12:50:09 - 15-Dec-25 |
| Buy* | 43 | $14.22 | Automatic Execution |
12:48:36 - 15-Dec-25 |
| Buy* | 100 | $14.20 | Automatic Execution |
12:48:17 - 15-Dec-25 |
| Buy* | 3 | $14.20 | Automatic Execution |
12:48:17 - 15-Dec-25 |
| Sell* | 2 | $14.19 | Automatic Execution |
12:48:12 - 15-Dec-25 |
| Sell* | 2 | $14.21 | Automatic Execution |
12:46:58 - 15-Dec-25 |
| Sell* | 46 | $14.21 | Automatic Execution |
12:46:58 - 15-Dec-25 |
| Sell* | 48 | $14.21 | Automatic Execution |
12:46:58 - 15-Dec-25 |
| Sell* | 2 | $14.21 | Automatic Execution |
12:46:58 - 15-Dec-25 |
| Sell* | 100 | $14.215 | Automatic Execution |
12:46:12 - 15-Dec-25 |
| Sell* | 1 | $14.215 | Automatic Execution |
12:46:12 - 15-Dec-25 |
| Sell* | 100 | $14.215 | Automatic Execution |
12:46:12 - 15-Dec-25 |
| Sell* | 80 | $14.22 | Automatic Execution |
12:46:12 - 15-Dec-25 |
| Sell* | 4 | $14.23 | Automatic Execution |
12:46:12 - 15-Dec-25 |
| Sell* | 5 | $14.23 | Automatic Execution |
12:46:12 - 15-Dec-25 |
| Sell* | 1 | $14.23 | Automatic Execution |
12:46:12 - 15-Dec-25 |
| Sell* | 18 | $14.23 | Automatic Execution |
12:46:12 - 15-Dec-25 |
| Sell* | 12 | $14.24 | Automatic Execution |
12:46:10 - 15-Dec-25 |
| Sell* | 18 | $14.24 | Automatic Execution |
12:46:10 - 15-Dec-25 |
| Sell* | 1 | $14.24 | Automatic Execution |
12:46:01 - 15-Dec-25 |
| Sell* | 2 | $14.25 | Automatic Execution |
12:46:00 - 15-Dec-25 |
| Buy* | 4 | $14.26 | Automatic Execution |
12:45:38 - 15-Dec-25 |
| Buy* | 96 | $14.26 | Automatic Execution |
12:45:38 - 15-Dec-25 |
| Sell* | 100 | $14.25 | Automatic Execution |
12:45:36 - 15-Dec-25 |
| Sell* | 100 | $14.25 | Automatic Execution |
12:45:36 - 15-Dec-25 |
| Sell* | 10 | $14.23 | Automatic Execution |
12:25:39 - 15-Dec-25 |
| Buy* | 23 | $14.24 | Automatic Execution |
12:25:39 - 15-Dec-25 |
| Buy* | 56 | $14.23 | Automatic Execution |
12:25:06 - 15-Dec-25 |
| Buy* | 66 | $14.23 | Automatic Execution |
12:25:04 - 15-Dec-25 |
| Buy* | 39 | $14.22 | Automatic Execution |
12:25:02 - 15-Dec-25 |
| Buy* | 100 | $14.21 | Automatic Execution |
12:25:02 - 15-Dec-25 |
| Sell* | 100 | $14.21 | Automatic Execution |
12:25:02 - 15-Dec-25 |
| Sell* | 11 | $14.21 | Automatic Execution |
12:25:02 - 15-Dec-25 |
| Sell* | 5 | $14.21 | Automatic Execution |
12:25:02 - 15-Dec-25 |
| Sell* | 56 | $14.22 | Automatic Execution |
12:23:23 - 15-Dec-25 |
| Sell* | 4 | $14.22 | Automatic Execution |
12:23:23 - 15-Dec-25 |
| Sell* | 2 | $14.22 | Automatic Execution |
12:23:23 - 15-Dec-25 |
| Buy* | 507 | $14.23 | Automatic Execution |
12:22:54 - 15-Dec-25 |
| Buy* | 139 | $14.23 | Automatic Execution |
12:22:54 - 15-Dec-25 |
| Buy* | 79 | $14.22 | Automatic Execution |
12:22:44 - 15-Dec-25 |
| Buy* | 10 | $14.20 | Automatic Execution |
12:22:08 - 15-Dec-25 |
| Buy* | 139 | $14.20 | Automatic Execution |
12:22:08 - 15-Dec-25 |
| Sell* | 2 | $14.18 | Automatic Execution |
12:21:45 - 15-Dec-25 |
| Buy* | 21 | $14.185 | Automatic Execution |
12:21:28 - 15-Dec-25 |
| Buy* | 100 | $14.185 | Automatic Execution |
12:21:28 - 15-Dec-25 |
| Buy* | 20 | $14.18 | Automatic Execution |
12:21:25 - 15-Dec-25 |
| Buy* | 5 | $14.17 | Automatic Execution |
12:21:25 - 15-Dec-25 |
| Buy* | 400 | $14.17 | Automatic Execution |
12:21:25 - 15-Dec-25 |
| Buy* | 396 | $14.17 | Automatic Execution |
12:20:51 - 15-Dec-25 |
| Buy* | 4 | $14.17 | Automatic Execution |
12:20:51 - 15-Dec-25 |
| Buy* | 10 | $14.17 | Automatic Execution |
12:17:20 - 15-Dec-25 |
| Buy* | 400 | $14.17 | Automatic Execution |
12:17:20 - 15-Dec-25 |
| Buy* | 1 | $14.16 | Automatic Execution |
12:16:53 - 15-Dec-25 |
| Buy* | 9 | $14.16 | Automatic Execution |
12:16:53 - 15-Dec-25 |
| Sell* | 30 | $14.155 | Automatic Execution |
12:16:53 - 15-Dec-25 |
| Sell* | 100 | $14.155 | Automatic Execution |
12:16:53 - 15-Dec-25 |
| Sell* | 5 | $14.16 | Automatic Execution |
12:16:53 - 15-Dec-25 |
| Sell* | 2 | $14.16 | Automatic Execution |
12:16:53 - 15-Dec-25 |
| Sell* | 100 | $14.16 | Automatic Execution |
12:16:53 - 15-Dec-25 |
| Sell* | 100 | $14.16 | Automatic Execution |
12:16:53 - 15-Dec-25 |
| Sell* | 100 | $14.16 | Automatic Execution |
12:16:53 - 15-Dec-25 |
| Sell* | 100 | $14.16 | Automatic Execution |
12:16:53 - 15-Dec-25 |
| Sell* | 5 | $14.16 | Automatic Execution |
12:16:53 - 15-Dec-25 |
| Sell* | 100 | $14.16 | Automatic Execution |
12:16:53 - 15-Dec-25 |
| Sell* | 4 | $14.16 | Automatic Execution |
12:16:53 - 15-Dec-25 |
| Unknown* | 10 | $14.165 | Automatic Execution |
12:16:44 - 15-Dec-25 |
| Unknown* | 20 | $14.165 | Automatic Execution |
12:16:44 - 15-Dec-25 |
| Sell* | 100 | $14.10 | Automatic Execution |
11:52:55 - 15-Dec-25 |
| Sell* | 4 | $14.10 | Automatic Execution |
11:52:55 - 15-Dec-25 |
| Unknown* | 3 | $14.105 | Automatic Execution |
11:52:55 - 15-Dec-25 |
| Buy* | 6 | $14.10 | Automatic Execution |
11:52:53 - 15-Dec-25 |
| Buy* | 100 | $14.095 | Automatic Execution |
11:52:52 - 15-Dec-25 |
| Buy* | 100 | $14.095 | Automatic Execution |
11:52:52 - 15-Dec-25 |
| Sell* | 300 | $14.08 | Automatic Execution |
11:52:52 - 15-Dec-25 |
| Sell* | 44 | $14.07 | Automatic Execution |
11:51:32 - 15-Dec-25 |
| Unknown* | 100 | $14.07 | Automatic Execution |
11:51:29 - 15-Dec-25 |
| Buy* | 95 | $14.07 | Automatic Execution |
11:50:58 - 15-Dec-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
11:50:20 - 15-Dec-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
11:50:20 - 15-Dec-25 |
| Unknown* | 99 | $14.06 | Automatic Execution |
11:50:20 - 15-Dec-25 |
| Sell* | 1 | $14.05 | Automatic Execution |
11:50:20 - 15-Dec-25 |
| Sell* | 1 | $14.05 | Automatic Execution |
11:50:20 - 15-Dec-25 |
| Sell* | 180 | $14.06 | Automatic Execution |
11:50:20 - 15-Dec-25 |
| Sell* | 100 | $14.06 | Automatic Execution |
11:50:20 - 15-Dec-25 |
| Sell* | 100 | $14.06 | Automatic Execution |
11:50:20 - 15-Dec-25 |
| Buy* | 66 | $14.07 | Automatic Execution |
11:49:35 - 15-Dec-25 |
| Sell* | 10 | $14.06 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Sell* | 43 | $14.06 | Automatic Execution |
11:48:23 - 15-Dec-25 |
| Sell* | 100 | $14.04 | Automatic Execution |
11:48:21 - 15-Dec-25 |
| Buy* | 100 | $14.03 | Automatic Execution |
11:46:01 - 15-Dec-25 |
| Sell* | 12 | $14.16 | Automatic Execution |
11:22:07 - 15-Dec-25 |
| Sell* | 8 | $14.17 | Automatic Execution |
11:21:42 - 15-Dec-25 |
| Sell* | 6 | $14.18 | Automatic Execution |
11:21:41 - 15-Dec-25 |
| Sell* | 41 | $14.19 | Automatic Execution |
11:21:41 - 15-Dec-25 |
| Sell* | 11 | $14.19 | Automatic Execution |
11:21:41 - 15-Dec-25 |
| Sell* | 53 | $14.19 | Automatic Execution |
11:21:41 - 15-Dec-25 |
| Sell* | 29 | $14.20 | Automatic Execution |
11:20:40 - 15-Dec-25 |
| Sell* | 100 | $14.20 | Automatic Execution |
11:20:40 - 15-Dec-25 |
| Sell* | 4 | $14.20 | Automatic Execution |
11:20:40 - 15-Dec-25 |
| Buy* | 39 | $14.18 | Automatic Execution |
10:52:03 - 15-Dec-25 |
| Sell* | 100 | $14.20 | Automatic Execution |
11:20:40 - 15-Dec-25 |
| Buy* | 4 | $14.17 | Automatic Execution |
10:51:55 - 15-Dec-25 |
| Buy* | 62 | $14.21 | Automatic Execution |
11:20:37 - 15-Dec-25 |
| Buy* | 100 | $14.17 | Automatic Execution |
10:51:55 - 15-Dec-25 |
| Sell* | 5 | $14.21 | Automatic Execution |
11:20:37 - 15-Dec-25 |
| Sell* | 100 | $14.165 | Automatic Execution |
10:51:50 - 15-Dec-25 |
| Sell* | 3 | $14.21 | Automatic Execution |
11:20:37 - 15-Dec-25 |
| Buy* | 1 | $14.16 | Automatic Execution |
10:50:42 - 15-Dec-25 |
| Sell* | 4 | $14.22 | Automatic Execution |
11:20:17 - 15-Dec-25 |
| Buy* | 1 | $14.16 | Automatic Execution |
10:50:42 - 15-Dec-25 |
| Buy* | 58 | $14.225 | Automatic Execution |
11:20:09 - 15-Dec-25 |
| Buy* | 1 | $14.16 | Automatic Execution |
10:50:42 - 15-Dec-25 |
| Buy* | 1 | $14.22 | Automatic Execution |
11:20:07 - 15-Dec-25 |
| Buy* | 1 | $14.16 | Automatic Execution |
10:50:42 - 15-Dec-25 |
| Buy* | 30 | $14.22 | Automatic Execution |
11:20:07 - 15-Dec-25 |
| Buy* | 1 | $14.16 | Automatic Execution |
10:50:42 - 15-Dec-25 |
| Buy* | 1 | $14.22 | Automatic Execution |
11:20:06 - 15-Dec-25 |
| Buy* | 34 | $14.16 | Automatic Execution |
10:50:42 - 15-Dec-25 |
| Buy* | 30 | $14.22 | Automatic Execution |
11:20:06 - 15-Dec-25 |
| Sell* | 5 | $14.15 | Automatic Execution |
10:50:33 - 15-Dec-25 |
| Buy* | 30 | $14.21 | Automatic Execution |
11:20:03 - 15-Dec-25 |
| Sell* | 5 | $14.15 | Automatic Execution |
10:50:33 - 15-Dec-25 |
| Buy* | 30 | $14.21 | Automatic Execution |
11:20:03 - 15-Dec-25 |
| Unknown* | 79 | $14.16 | Automatic Execution |
10:50:07 - 15-Dec-25 |
| Buy* | 100 | $14.21 | Automatic Execution |
11:20:03 - 15-Dec-25 |
| Sell* | 131 | $14.155 | Automatic Execution |
10:50:05 - 15-Dec-25 |
| Unknown* | 30 | $14.20 | Automatic Execution |
11:20:03 - 15-Dec-25 |
| Buy* | 100 | $14.17 | Automatic Execution |
10:50:05 - 15-Dec-25 |
| Buy* | 100 | $14.20 | Automatic Execution |
11:20:03 - 15-Dec-25 |
| Buy* | 100 | $14.17 | Automatic Execution |
10:50:05 - 15-Dec-25 |
| Buy* | 30 | $14.20 | Automatic Execution |
11:20:03 - 15-Dec-25 |
| Unknown* | 100 | $14.165 | Automatic Execution |
10:50:05 - 15-Dec-25 |
| Buy* | 86 | $14.20 | Automatic Execution |
11:20:03 - 15-Dec-25 |
| Buy* | 100 | $14.17 | Automatic Execution |
10:50:05 - 15-Dec-25 |
| Buy* | 4 | $14.20 | Automatic Execution |
11:20:01 - 15-Dec-25 |
| Buy* | 100 | $14.16 | Automatic Execution |
10:50:05 - 15-Dec-25 |
| Buy* | 47 | $14.19 | Automatic Execution |
11:18:48 - 15-Dec-25 |
| Buy* | 3 | $14.16 | Automatic Execution |
10:50:05 - 15-Dec-25 |
| Sell* | 100 | $14.19 | Automatic Execution |
11:18:48 - 15-Dec-25 |
| Unknown* | 100 | $14.145 | Automatic Execution |
10:49:55 - 15-Dec-25 |
| Sell* | 100 | $14.19 | Automatic Execution |
11:18:48 - 15-Dec-25 |
| Unknown* | 100 | $14.14 | Automatic Execution |
10:49:22 - 15-Dec-25 |
| Sell* | 100 | $14.19 | Automatic Execution |
11:18:48 - 15-Dec-25 |
| Buy* | 96 | $14.13 | Automatic Execution |
10:49:04 - 15-Dec-25 |
| Sell* | 100 | $14.20 | Automatic Execution |
11:18:48 - 15-Dec-25 |
| Buy* | 4 | $14.13 | Automatic Execution |
10:49:04 - 15-Dec-25 |
| Sell* | 9 | $14.20 | Automatic Execution |
11:18:48 - 15-Dec-25 |
| Buy* | 96 | $14.13 | Automatic Execution |
10:49:04 - 15-Dec-25 |
| Buy* | 3 | $14.20 | Automatic Execution |
11:18:36 - 15-Dec-25 |
| Buy* | 100 | $14.13 | Automatic Execution |
10:49:04 - 15-Dec-25 |
| Buy* | 100 | $14.19 | Automatic Execution |
11:18:18 - 15-Dec-25 |
| Unknown* | 69 | $14.14 | Automatic Execution |
10:49:03 - 15-Dec-25 |
| Buy* | 8 | $14.19 | Automatic Execution |
11:18:18 - 15-Dec-25 |
| Sell* | 40 | $14.14 | Automatic Execution |
10:49:03 - 15-Dec-25 |
| Buy* | 1 | $14.19 | Automatic Execution |
11:18:18 - 15-Dec-25 |
| Buy* | 100 | $14.14 | Automatic Execution |
10:49:01 - 15-Dec-25 |
| Buy* | 52 | $14.19 | Automatic Execution |
11:18:18 - 15-Dec-25 |
| Buy* | 48 | $14.13 | Automatic Execution |
10:48:28 - 15-Dec-25 |
| Buy* | 57 | $14.19 | Automatic Execution |
11:18:18 - 15-Dec-25 |
| Buy* | 100 | $14.13 | Automatic Execution |
10:48:27 - 15-Dec-25 |
| Buy* | 1 | $14.19 | Automatic Execution |
11:18:18 - 15-Dec-25 |
| Sell* | 87 | $14.13 | Automatic Execution |
10:48:27 - 15-Dec-25 |
| Buy* | 100 | $14.19 | Automatic Execution |
11:18:18 - 15-Dec-25 |
| Sell* | 13 | $14.13 | Automatic Execution |
10:48:26 - 15-Dec-25 |
| Buy* | 8 | $14.19 | Automatic Execution |
11:18:18 - 15-Dec-25 |
| Buy* | 100 | $14.13 | Automatic Execution |
10:48:25 - 15-Dec-25 |
| Buy* | 20 | $14.19 | Automatic Execution |
11:18:18 - 15-Dec-25 |
| Sell* | 7 | $14.13 | Automatic Execution |
10:48:25 - 15-Dec-25 |
| Buy* | 100 | $14.19 | Automatic Execution |
11:18:18 - 15-Dec-25 |
| Buy* | 37 | $14.14 | Automatic Execution |
10:48:25 - 15-Dec-25 |
| Buy* | 12 | $14.18 | Automatic Execution |
11:18:18 - 15-Dec-25 |
| Buy* | 4 | $14.14 | Automatic Execution |
10:48:24 - 15-Dec-25 |
| Buy* | 88 | $14.18 | Automatic Execution |
11:18:18 - 15-Dec-25 |
| Buy* | 100 | $14.13 | Automatic Execution |
10:48:23 - 15-Dec-25 |
| Unknown* | 9 | $14.175 | Automatic Execution |
11:18:17 - 15-Dec-25 |
| Buy* | 17 | $14.13 | Automatic Execution |
10:48:23 - 15-Dec-25 |
| Unknown* | 58 | $14.18 | Automatic Execution |
11:18:17 - 15-Dec-25 |
| Buy* | 7 | $14.12 | Automatic Execution |
10:48:21 - 15-Dec-25 |
| Buy* | 68 | $14.18 | Automatic Execution |
11:18:17 - 15-Dec-25 |
| Buy* | 100 | $14.12 | Automatic Execution |
10:48:21 - 15-Dec-25 |
| Buy* | 38 | $14.18 | Automatic Execution |
11:18:17 - 15-Dec-25 |
| Buy* | 8 | $14.12 | Automatic Execution |
10:48:21 - 15-Dec-25 |
| Buy* | 33 | $14.18 | Automatic Execution |
11:18:17 - 15-Dec-25 |
| Sell* | 100 | $14.11 | Automatic Execution |
10:48:21 - 15-Dec-25 |
| Sell* | 20 | $14.18 | Automatic Execution |
11:18:17 - 15-Dec-25 |
| Sell* | 100 | $14.11 | Automatic Execution |
10:48:21 - 15-Dec-25 |
| Sell* | 100 | $14.18 | Automatic Execution |
11:18:17 - 15-Dec-25 |
| Sell* | 1 | $14.11 | Automatic Execution |
10:48:21 - 15-Dec-25 |
| Sell* | 38 | $14.18 | Automatic Execution |
11:18:17 - 15-Dec-25 |
| Sell* | 100 | $14.12 | Automatic Execution |
10:48:21 - 15-Dec-25 |
| Sell* | 100 | $14.18 | Automatic Execution |
11:18:17 - 15-Dec-25 |
| Sell* | 100 | $14.12 | Automatic Execution |
10:48:21 - 15-Dec-25 |
| Sell* | 100 | $14.18 | Automatic Execution |
11:18:17 - 15-Dec-25 |
| Sell* | 100 | $14.11 | Automatic Execution |
10:48:16 - 15-Dec-25 |
| Buy* | 3 | $14.19 | Automatic Execution |
11:18:17 - 15-Dec-25 |
| Sell* | 100 | $14.11 | Automatic Execution |
10:48:16 - 15-Dec-25 |
| Buy* | 24 | $14.17 | Automatic Execution |
11:17:04 - 15-Dec-25 |
| Sell* | 100 | $14.11 | Automatic Execution |
10:48:16 - 15-Dec-25 |
| Buy* | 9 | $14.17 | Automatic Execution |
11:16:23 - 15-Dec-25 |
| Sell* | 100 | $14.11 | Automatic Execution |
10:48:09 - 15-Dec-25 |
| Sell* | 12 | $14.16 | Automatic Execution |
11:16:04 - 15-Dec-25 |
| Sell* | 100 | $14.11 | Automatic Execution |
10:48:06 - 15-Dec-25 |
| Unknown* | 100 | $14.17 | Automatic Execution |
11:15:57 - 15-Dec-25 |
| Sell* | 57 | $14.11 | Automatic Execution |
10:48:01 - 15-Dec-25 |
| Unknown* | 100 | $14.17 | Automatic Execution |
11:15:57 - 15-Dec-25 |
| Sell* | 10 | $14.12 | Automatic Execution |
10:46:37 - 15-Dec-25 |
| Buy* | 29 | $14.16 | Automatic Execution |
11:15:51 - 15-Dec-25 |
| Unknown* | 8 | $14.11 | Automatic Execution |
10:46:21 - 15-Dec-25 |
| Buy* | 47 | $14.16 | Automatic Execution |
11:15:51 - 15-Dec-25 |
| Sell* | 4 | $14.11 | Automatic Execution |
10:46:21 - 15-Dec-25 |
| Sell* | 100 | $14.12 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 4 | $14.14 | Automatic Execution |
10:46:00 - 15-Dec-25 |
| Sell* | 3 | $14.14 | Automatic Execution |
10:46:00 - 15-Dec-25 |
| Sell* | 6 | $14.145 | Automatic Execution |
10:45:55 - 15-Dec-25 |
| Buy* | 46 | $13.96 | Automatic Execution |
09:49:41 - 15-Dec-25 |
| Buy* | 10 | $13.95 | Automatic Execution |
09:49:41 - 15-Dec-25 |
| Unknown* | 100 | $13.92 | Automatic Execution |
09:48:56 - 15-Dec-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
09:48:56 - 15-Dec-25 |
| Unknown* | 10 | $13.94 | Automatic Execution |
09:48:08 - 15-Dec-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
10:19:49 - 15-Dec-25 |
| Unknown* | 28 | $13.94 | Automatic Execution |
09:48:08 - 15-Dec-25 |
| Sell* | 3 | $13.90 | Automatic Execution |
10:19:49 - 15-Dec-25 |
| Unknown* | 1 | $13.94 | Automatic Execution |
09:48:08 - 15-Dec-25 |
| Sell* | 3 | $13.88 | Automatic Execution |
10:18:17 - 15-Dec-25 |
| Buy* | 4 | $13.94 | Automatic Execution |
09:48:08 - 15-Dec-25 |
| Sell* | 15 | $13.88 | Automatic Execution |
10:18:17 - 15-Dec-25 |
| Sell* | 186 | $13.93 | Automatic Execution |
09:47:42 - 15-Dec-25 |
| Buy* | 25 | $13.88 | Automatic Execution |
10:17:55 - 15-Dec-25 |
| Sell* | 100 | $13.93 | Automatic Execution |
09:47:42 - 15-Dec-25 |
| Buy* | 4 | $13.88 | Automatic Execution |
10:17:55 - 15-Dec-25 |
| Sell* | 4 | $13.96 | Automatic Execution |
09:47:29 - 15-Dec-25 |
| Buy* | 100 | $13.85 | Automatic Execution |
10:17:09 - 15-Dec-25 |
| Sell* | 65 | $13.96 | Automatic Execution |
09:47:29 - 15-Dec-25 |
| Buy* | 100 | $13.85 | Automatic Execution |
10:17:09 - 15-Dec-25 |
| Sell* | 35 | $13.96 | Automatic Execution |
09:47:29 - 15-Dec-25 |
| Buy* | 100 | $13.85 | Automatic Execution |
10:17:09 - 15-Dec-25 |
| Buy* | 264 | $13.97 | Automatic Execution |
09:47:29 - 15-Dec-25 |
| Buy* | 100 | $13.85 | Automatic Execution |
10:17:09 - 15-Dec-25 |
| Buy* | 100 | $13.97 | Automatic Execution |
09:47:29 - 15-Dec-25 |
| Buy* | 100 | $13.85 | Automatic Execution |
10:17:09 - 15-Dec-25 |
| Buy* | 67 | $13.97 | Automatic Execution |
09:47:29 - 15-Dec-25 |
| Buy* | 100 | $13.85 | Automatic Execution |
10:17:09 - 15-Dec-25 |
| Buy* | 18 | $13.97 | Automatic Execution |
09:47:29 - 15-Dec-25 |
| Buy* | 100 | $13.85 | Automatic Execution |
10:17:09 - 15-Dec-25 |
| Buy* | 100 | $13.97 | Automatic Execution |
09:47:29 - 15-Dec-25 |
| Buy* | 48 | $13.85 | Automatic Execution |
10:17:09 - 15-Dec-25 |
| Unknown* | 20 | $13.96 | Automatic Execution |
09:47:29 - 15-Dec-25 |
| Buy* | 52 | $13.85 | Automatic Execution |
10:17:09 - 15-Dec-25 |
| Unknown* | 100 | $13.96 | Automatic Execution |
09:47:29 - 15-Dec-25 |
| Sell* | 5 | $13.85 | Automatic Execution |
10:17:01 - 15-Dec-25 |
| Unknown* | 100 | $13.96 | Automatic Execution |
09:47:29 - 15-Dec-25 |
| Sell* | 3 | $13.85 | Automatic Execution |
10:17:01 - 15-Dec-25 |
| Unknown* | 80 | $13.96 | Automatic Execution |
09:47:29 - 15-Dec-25 |
| Sell* | 1 | $13.87 | Automatic Execution |
10:16:41 - 15-Dec-25 |
| Unknown* | 100 | $13.96 | Automatic Execution |
09:47:29 - 15-Dec-25 |
| Buy* | 100 | $13.87 | Automatic Execution |
10:16:25 - 15-Dec-25 |
| Sell* | 500 | $13.97 | Automatic Execution |
09:47:29 - 15-Dec-25 |
| Buy* | 100 | $13.86 | Automatic Execution |
10:16:22 - 15-Dec-25 |
| Buy* | 571 | $14.00 | Automatic Execution |
09:46:01 - 15-Dec-25 |
| Sell* | 100 | $13.86 | Automatic Execution |
10:16:18 - 15-Dec-25 |
| Sell* | 100 | $13.98 | Automatic Execution |
09:45:39 - 15-Dec-25 |
| Sell* | 100 | $13.86 | Automatic Execution |
10:16:18 - 15-Dec-25 |
| Sell* | 19 | $14.00 | Automatic Execution |
09:45:33 - 15-Dec-25 |
| Sell* | 100 | $13.86 | Automatic Execution |
10:16:18 - 15-Dec-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
09:45:33 - 15-Dec-25 |
| Sell* | 40 | $13.88 | Automatic Execution |
10:15:59 - 15-Dec-25 |
| Sell* | 3 | $14.00 | Automatic Execution |
09:45:33 - 15-Dec-25 |
| Sell* | 60 | $13.88 | Automatic Execution |
10:15:59 - 15-Dec-25 |
| Sell* | 19 | $14.00 | Automatic Execution |
09:45:33 - 15-Dec-25 |
| Unknown* | 40 | $13.89 | Automatic Execution |
10:15:59 - 15-Dec-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
09:45:33 - 15-Dec-25 |
| Buy* | 100 | $13.89 | Automatic Execution |
10:15:59 - 15-Dec-25 |
| Sell* | 19 | $14.00 | Automatic Execution |
09:45:33 - 15-Dec-25 |
| Buy* | 100 | $13.88 | Automatic Execution |
10:15:59 - 15-Dec-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
09:45:33 - 15-Dec-25 |
| Buy* | 100 | $13.88 | Automatic Execution |
10:15:59 - 15-Dec-25 |
| Sell* | 13 | $14.00 | Automatic Execution |
09:45:33 - 15-Dec-25 |
| Buy* | 100 | $13.89 | Automatic Execution |
10:15:59 - 15-Dec-25 |
| Sell* | 3 | $14.00 | Automatic Execution |
09:45:33 - 15-Dec-25 |
| Buy* | 94 | $13.87 | Automatic Execution |
10:15:59 - 15-Dec-25 |
| Sell* | 19 | $14.00 | Automatic Execution |
09:45:33 - 15-Dec-25 |
| Buy* | 100 | $13.87 | Automatic Execution |
10:15:59 - 15-Dec-25 |
| Sell* | 19 | $14.00 | Automatic Execution |
09:45:33 - 15-Dec-25 |
| Buy* | 100 | $13.87 | Automatic Execution |
10:15:59 - 15-Dec-25 |
| Sell* | 100 | $14.01 | Automatic Execution |
09:45:33 - 15-Dec-25 |
| Buy* | 100 | $13.87 | Automatic Execution |
10:15:59 - 15-Dec-25 |
| Sell* | 6 | $14.01 | Automatic Execution |
09:45:33 - 15-Dec-25 |
| Buy* | 100 | $13.865 | Automatic Execution |
10:15:58 - 15-Dec-25 |
| Sell* | 120 | $14.01 | Automatic Execution |
09:45:33 - 15-Dec-25 |
| Sell* | 100 | $13.87 | Automatic Execution |
10:15:46 - 15-Dec-25 |
| Sell* | 57 | $14.01 | Automatic Execution |
09:45:33 - 15-Dec-25 |
| Sell* | 100 | $13.87 | Automatic Execution |
10:15:46 - 15-Dec-25 |
| Sell* | 42 | $14.01 | Automatic Execution |
09:45:33 - 15-Dec-25 |
| Sell* | 100 | $13.87 | Automatic Execution |
10:15:46 - 15-Dec-25 |
| Sell* | 33 | $14.01 | Automatic Execution |
09:45:33 - 15-Dec-25 |
| Sell* | 100 | $13.87 | Automatic Execution |
10:15:46 - 15-Dec-25 |
| Sell* | 6 | $14.01 | Automatic Execution |
09:45:33 - 15-Dec-25 |
| Buy* | 43 | $13.88 | Automatic Execution |
10:15:46 - 15-Dec-25 |
| Sell* | 100 | $14.01 | Automatic Execution |
09:45:33 - 15-Dec-25 |
| Buy* | 43 | $13.89 | Automatic Execution |
10:15:46 - 15-Dec-25 |
| Sell* | 120 | $14.01 | Automatic Execution |
09:45:33 - 15-Dec-25 |
| Sell* | 100 | $13.88 | Automatic Execution |
10:15:46 - 15-Dec-25 |
| Sell* | 52 | $14.01 | Automatic Execution |
09:45:33 - 15-Dec-25 |
| Sell* | 200 | $13.89 | Automatic Execution |
10:15:46 - 15-Dec-25 |
| Sell* | 100 | $14.02 | Automatic Execution |
09:45:33 - 15-Dec-25 |
| Sell* | 100 | $13.89 | Automatic Execution |
10:15:46 - 15-Dec-25 |
| Sell* | 70 | $14.01 | Automatic Execution |
09:45:33 - 15-Dec-25 |
| Sell* | 400 | $13.89 | Automatic Execution |
10:15:46 - 15-Dec-25 |
| Buy* | 5 | $14.03 | Automatic Execution |
09:45:33 - 15-Dec-25 |
| Sell* | 100 | $13.89 | Automatic Execution |
10:15:46 - 15-Dec-25 |
| Buy* | 200 | $14.03 | Automatic Execution |
09:45:33 - 15-Dec-25 |
| Buy* | 100 | $13.92 | Automatic Execution |
10:15:45 - 15-Dec-25 |
| Buy* | 144 | $14.03 | Automatic Execution |
09:45:33 - 15-Dec-25 |
| Unknown* | 100 | $13.91 | Automatic Execution |
10:15:41 - 15-Dec-25 |
| Buy* | 56 | $14.03 | Automatic Execution |
09:45:33 - 15-Dec-25 |
| Unknown* | 100 | $13.91 | Automatic Execution |
10:15:41 - 15-Dec-25 |
| Buy* | 200 | $14.03 | Automatic Execution |
09:45:33 - 15-Dec-25 |
| Buy* | 200 | $14.03 | Automatic Execution |
09:45:33 - 15-Dec-25 |
| Buy* | 200 | $14.28 | Automatic Execution |
09:32:53 - 15-Dec-25 |
| Buy* | 200 | $14.28 | Automatic Execution |
09:32:53 - 15-Dec-25 |
| Buy* | 100 | $14.24 | Automatic Execution |
09:32:52 - 15-Dec-25 |
| Buy* | 15 | $14.24 | Automatic Execution |
09:32:52 - 15-Dec-25 |
| Sell* | 400 | $14.19 | Automatic Execution |
09:32:18 - 15-Dec-25 |
| Sell* | 100 | $14.19 | Automatic Execution |
09:32:18 - 15-Dec-25 |
| Sell* | 100 | $14.20 | Automatic Execution |
09:32:18 - 15-Dec-25 |
| Sell* | 100 | $14.20 | Automatic Execution |
09:32:18 - 15-Dec-25 |
| Sell* | 100 | $14.20 | Automatic Execution |
09:32:18 - 15-Dec-25 |
| Sell* | 100 | $14.20 | Automatic Execution |
09:32:18 - 15-Dec-25 |
| Sell* | 300 | $14.26 | Automatic Execution |
09:32:18 - 15-Dec-25 |
| Sell* | 100 | $14.37 | Automatic Execution |
09:31:28 - 15-Dec-25 |
| Sell* | 1 | $14.36 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Unknown* | 100 | $14.41 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Buy* | 100 | $14.52 | Automatic Execution |
09:31:11 - 15-Dec-25 |
| Buy* | 100 | $14.52 | Automatic Execution |
09:31:11 - 15-Dec-25 |
| Buy* | 100 | $14.52 | Automatic Execution |
09:31:11 - 15-Dec-25 |
| Sell* | 250 | $14.50 | Ordinary |
06:43:08 - 15-Dec-25 |
| Sell* | 250 | $14.50 | Ordinary |
06:43:08 - 15-Dec-25 |
| Sell* | 250 | $14.50 | Ordinary |
06:43:08 - 15-Dec-25 |
| Sell* | 250 | $14.50 | Ordinary |
06:43:08 - 15-Dec-25 |
| Sell* | 250 | $14.50 | Ordinary |
06:43:08 - 15-Dec-25 |