| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $3.995 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Unknown* | 1 | $3.995 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Unknown* | 1 | $3.995 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Unknown* | 1 | $3.995 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 35 | $4.00 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 215 | $4.00 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 179 | $4.00 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 200 | $4.00 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 400 | $4.00 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 23 | $4.00 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 33 | $4.00 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 33 | $4.00 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 26 | $4.00 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Unknown* | 1 | $3.995 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Unknown* | 1 | $3.995 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 8 | $4.00 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 140 | $4.00 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 74 | $4.00 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Unknown* | 1 | $3.995 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Unknown* | 1 | $3.995 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Unknown* | 1 | $3.995 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Unknown* | 1 | $3.995 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Unknown* | 1 | $3.995 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Unknown* | 1 | $3.995 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Unknown* | 1 | $3.995 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Unknown* | 1 | $3.995 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Unknown* | 1 | $3.995 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 60 | $4.00 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 31 | $4.00 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 9 | $4.00 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Unknown* | 1 | $3.995 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 21 | $4.00 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 29 | $4.00 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 97 | $4.00 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Unknown* | 1 | $3.995 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Unknown* | 1 | $3.995 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Unknown* | 1 | $3.995 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Unknown* | 1 | $3.995 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Unknown* | 1 | $3.995 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Unknown* | 1 | $3.995 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Unknown* | 1 | $3.995 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Unknown* | 1 | $3.995 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Unknown* | 1 | $3.995 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Unknown* | 1 | $3.995 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Unknown* | 1 | $3.995 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Unknown* | 1 | $3.995 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Unknown* | 1 | $3.995 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Unknown* | 1 | $3.995 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Unknown* | 1 | $3.995 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Unknown* | 1 | $3.995 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Unknown* | 1 | $3.995 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Unknown* | 1 | $3.995 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Unknown* | 1 | $3.995 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Unknown* | 1 | $3.995 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Unknown* | 1 | $3.995 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Unknown* | 1 | $3.995 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Unknown* | 1 | $3.995 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Unknown* | 46 | $3.995 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Unknown* | 1 | $3.995 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Unknown* | 1 | $3.995 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Unknown* | 1 | $3.995 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Unknown* | 1 | $3.995 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Unknown* | 24 | $3.995 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Unknown* | 1 | $3.995 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Unknown* | 76 | $3.995 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Unknown* | 1 | $3.995 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Unknown* | 1 | $3.995 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Unknown* | 1 | $3.995 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 3 | $4.00 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 34 | $4.00 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 33 | $4.00 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 28 | $4.00 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Unknown* | 1 | $3.995 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Unknown* | 1 | $3.995 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Unknown* | 1 | $3.995 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Unknown* | 1 | $3.995 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Unknown* | 1 | $3.995 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Unknown* | 1 | $3.995 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 28 | $4.00 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 28 | $4.00 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 31 | $4.00 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 5 | $4.00 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 5 | $4.00 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 12 | $4.00 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Unknown* | 1 | $3.995 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Unknown* | 1 | $3.995 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Unknown* | 1 | $3.995 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Unknown* | 5 | $3.995 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Unknown* | 1 | $3.995 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Unknown* | 6 | $3.995 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Unknown* | 1 | $3.995 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Unknown* | 6 | $3.995 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Unknown* | 1 | $3.995 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Unknown* | 4 | $3.995 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Unknown* | 1 | $3.995 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Unknown* | 1 | $3.995 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Unknown* | 1 | $3.995 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Unknown* | 1 | $3.995 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Unknown* | 1 | $3.995 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Unknown* | 1 | $3.995 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Unknown* | 1 | $3.995 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Unknown* | 1 | $3.995 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Unknown* | 18 | $3.995 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 87 | $4.00 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 539 | $4.00 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 1 | $4.00 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Buy* | 12 | $4.00 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 55 | $4.00 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 44 | $4.00 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Buy* | 1 | $4.00 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Unknown* | 70 | $4.005 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Unknown* | 4 | $4.005 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Unknown* | 73 | $4.005 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Unknown* | 100 | $4.005 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Unknown* | 6 | $4.005 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Unknown* | 1 | $4.005 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Unknown* | 5 | $4.005 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Unknown* | 5 | $4.005 | Automatic Execution |
15:27:38 - 18-Jul-25 |
| Buy* | 20 | $4.01 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Buy* | 89 | $4.01 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 11 | $4.01 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 10 | $4.01 | Automatic Execution |
15:25:09 - 18-Jul-25 |
| Buy* | 100 | $4.01 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Unknown* | 5 | $4.005 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Sell* | 1 | $4.00 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 5 | $4.00 | Automatic Execution |
15:20:47 - 18-Jul-25 |
| Sell* | 2 | $4.00 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Sell* | 5 | $4.00 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Unknown* | 100 | $4.005 | Automatic Execution |
15:06:18 - 18-Jul-25 |
| Unknown* | 100 | $4.005 | Automatic Execution |
15:06:18 - 18-Jul-25 |
| Unknown* | 200 | $4.005 | Automatic Execution |
15:06:18 - 18-Jul-25 |
| Unknown* | 100 | $4.005 | Automatic Execution |
15:06:18 - 18-Jul-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
15:06:18 - 18-Jul-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
15:06:18 - 18-Jul-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
15:06:18 - 18-Jul-25 |
| Buy* | 40 | $4.00 | Automatic Execution |
15:06:18 - 18-Jul-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
15:06:18 - 18-Jul-25 |
| Unknown* | 100 | $3.995 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Unknown* | 130 | $3.995 | Automatic Execution |
15:03:38 - 18-Jul-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Unknown* | 622 | $3.995 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Unknown* | 267 | $3.995 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Unknown* | 311 | $3.995 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Unknown* | 311 | $3.995 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Unknown* | 311 | $3.995 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 100 | $3.99 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Unknown* | 311 | $3.995 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Unknown* | 106 | $3.995 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Unknown* | 100 | $3.995 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Buy* | 80 | $4.00 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 30 | $4.00 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 18 | $4.00 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 30 | $4.00 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 200 | $4.00 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Unknown* | 20 | $4.00 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Buy* | 80 | $4.00 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Buy* | 32 | $4.00 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Unknown* | 80 | $3.995 | Automatic Execution |
14:58:47 - 18-Jul-25 |
| Unknown* | 120 | $3.995 | Automatic Execution |
14:58:47 - 18-Jul-25 |
| Unknown* | 311 | $3.995 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 3 | $4.00 | Automatic Execution |
14:56:07 - 18-Jul-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
14:56:07 - 18-Jul-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
14:56:07 - 18-Jul-25 |
| Buy* | 6 | $4.00 | Automatic Execution |
14:56:07 - 18-Jul-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
14:56:07 - 18-Jul-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
14:55:57 - 18-Jul-25 |
| Unknown* | 1 | $4.00 | Automatic Execution |
14:55:57 - 18-Jul-25 |
| Unknown* | 16 | $4.00 | Automatic Execution |
14:55:57 - 18-Jul-25 |
| Unknown* | 12 | $4.00 | Automatic Execution |
14:55:57 - 18-Jul-25 |
| Unknown* | 74 | $4.00 | Automatic Execution |
14:55:57 - 18-Jul-25 |
| Unknown* | 19 | $4.00 | Automatic Execution |
14:55:57 - 18-Jul-25 |
| Sell* | 19 | $4.00 | Automatic Execution |
14:55:57 - 18-Jul-25 |
| Sell* | 13 | $4.00 | Automatic Execution |
14:55:57 - 18-Jul-25 |
| Sell* | 9 | $4.00 | Automatic Execution |
14:55:57 - 18-Jul-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
14:55:57 - 18-Jul-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
14:55:57 - 18-Jul-25 |
| Sell* | 19 | $4.00 | Automatic Execution |
14:55:57 - 18-Jul-25 |
| Sell* | 60 | $4.00 | Automatic Execution |
14:55:57 - 18-Jul-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
14:55:57 - 18-Jul-25 |
| Sell* | 98 | $4.00 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Buy* | 75 | $4.01 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Unknown* | 5 | $4.005 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Sell* | 2 | $4.00 | Automatic Execution |
14:52:37 - 18-Jul-25 |
| Unknown* | 65 | $4.005 | Automatic Execution |
14:50:09 - 18-Jul-25 |
| Sell* | 22 | $3.99 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 91 | $4.00 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 9 | $4.00 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 2 | $4.00 | Automatic Execution |
14:32:14 - 18-Jul-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
14:32:13 - 18-Jul-25 |
| Sell* | 19 | $4.00 | Automatic Execution |
14:32:13 - 18-Jul-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
14:32:13 - 18-Jul-25 |
| Unknown* | 11 | $4.00 | Automatic Execution |
14:30:46 - 18-Jul-25 |
| Buy* | 26 | $4.00 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Buy* | 4 | $4.00 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Buy* | 33 | $4.00 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Buy* | 12 | $4.00 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Buy* | 2 | $4.00 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Unknown* | 1 | $3.995 | Automatic Execution |
14:27:20 - 18-Jul-25 |
| Sell* | 180 | $4.00 | Automatic Execution |
14:27:19 - 18-Jul-25 |
| Sell* | 18 | $4.00 | Automatic Execution |
14:27:19 - 18-Jul-25 |
| Buy* | 5 | $4.01 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Unknown* | 5 | $4.01 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Sell* | 100 | $4.01 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Sell* | 18 | $4.01 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Unknown* | 100 | $4.015 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Sell* | 100 | $4.01 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Sell* | 100 | $4.01 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Sell* | 82 | $4.01 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Buy* | 100 | $4.01 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 100 | $4.01 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 28 | $4.01 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 32 | $4.01 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 28 | $4.01 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 83 | $4.01 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 17 | $4.01 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 12 | $4.01 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 100 | $4.01 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 100 | $4.01 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 80 | $4.01 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 5 | $4.01 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 1 | $4.01 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 54 | $4.02 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Buy* | 55 | $4.02 | Automatic Execution |
14:00:03 - 18-Jul-25 |
| Unknown* | 1 | $4.015 | Automatic Execution |
13:59:42 - 18-Jul-25 |
| Unknown* | 1 | $4.015 | Automatic Execution |
13:58:41 - 18-Jul-25 |
| Unknown* | 1 | $4.015 | Automatic Execution |
13:57:32 - 18-Jul-25 |
| Unknown* | 33 | $4.01 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Unknown* | 12 | $4.01 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Unknown* | 30 | $4.01 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Buy* | 25 | $4.01 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Buy* | 75 | $4.01 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Buy* | 74 | $4.01 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Buy* | 74 | $4.01 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Buy* | 76 | $4.01 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Buy* | 100 | $4.01 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Unknown* | 1 | $4.005 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Unknown* | 1 | $4.005 | Automatic Execution |
13:53:50 - 18-Jul-25 |
| Unknown* | 1 | $4.005 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Unknown* | 1 | $4.005 | Automatic Execution |
13:51:41 - 18-Jul-25 |
| Buy* | 54 | $4.01 | Automatic Execution |
13:49:49 - 18-Jul-25 |
| Unknown* | 1 | $4.005 | Automatic Execution |
13:49:24 - 18-Jul-25 |
| Unknown* | 1 | $4.005 | Automatic Execution |
13:48:04 - 18-Jul-25 |
| Unknown* | 15 | $4.01 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 1 | $4.005 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Unknown* | 2 | $4.01 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Unknown* | 1 | $4.01 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 28 | $4.02 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 86 | $4.02 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 12 | $4.02 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 18 | $4.02 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 100 | $4.02 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 100 | $4.02 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Unknown* | 1 | $4.005 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Unknown* | 1 | $4.005 | Automatic Execution |
13:31:55 - 18-Jul-25 |
| Buy* | 55 | $4.01 | Automatic Execution |
13:30:18 - 18-Jul-25 |
| Unknown* | 1 | $4.005 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Unknown* | 1 | $4.005 | Automatic Execution |
13:28:55 - 18-Jul-25 |
| Unknown* | 1 | $4.005 | Automatic Execution |
13:27:35 - 18-Jul-25 |
| Unknown* | 1 | $4.005 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Unknown* | 1 | $4.005 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 12 | $4.01 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 100 | $4.01 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 14 | $4.01 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 100 | $4.01 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 100 | $4.01 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Buy* | 100 | $4.01 | Automatic Execution |
13:24:38 - 18-Jul-25 |
| Buy* | 33 | $4.01 | Automatic Execution |
13:24:38 - 18-Jul-25 |
| Buy* | 33 | $4.01 | Automatic Execution |
13:24:38 - 18-Jul-25 |
| Unknown* | 1 | $4.005 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Unknown* | 100 | $4.00 | Automatic Execution |
13:20:59 - 18-Jul-25 |
| Buy* | 1 | $4.00 | Automatic Execution |
13:20:59 - 18-Jul-25 |
| Buy* | 1 | $4.00 | Automatic Execution |
13:20:59 - 18-Jul-25 |
| Buy* | 2 | $4.00 | Automatic Execution |
13:20:59 - 18-Jul-25 |
| Buy* | 6 | $4.00 | Automatic Execution |
13:20:59 - 18-Jul-25 |
| Unknown* | 1 | $3.995 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Unknown* | 2 | $3.995 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 18 | $4.00 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 13 | $4.00 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Unknown* | 40 | $4.005 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Unknown* | 1 | $4.005 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 72 | $4.01 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Unknown* | 1 | $4.005 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 30 | $4.01 | Automatic Execution |
12:55:36 - 18-Jul-25 |
| Sell* | 100 | $4.01 | Automatic Execution |
12:55:36 - 18-Jul-25 |
| Sell* | 76 | $4.01 | Automatic Execution |
12:55:36 - 18-Jul-25 |
| Unknown* | 1 | $4.015 | Automatic Execution |
12:53:25 - 18-Jul-25 |
| Buy* | 100 | $4.02 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Buy* | 95 | $4.02 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Unknown* | 100 | $4.02 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Unknown* | 100 | $4.02 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Buy* | 100 | $4.02 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Unknown* | 100 | $4.01 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Unknown* | 79 | $4.01 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Buy* | 1 | $4.01 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Buy* | 1 | $4.01 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Buy* | 17 | $4.01 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Buy* | 31 | $4.01 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Buy* | 20 | $4.01 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Buy* | 100 | $4.01 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Buy* | 7 | $4.01 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Buy* | 7 | $4.01 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Buy* | 34 | $4.01 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Buy* | 1 | $4.01 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Buy* | 1 | $4.01 | Automatic Execution |
12:47:45 - 18-Jul-25 |
| Buy* | 100 | $4.01 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Unknown* | 1 | $4.005 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Sell* | 1 | $4.00 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 1 | $4.00 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 1 | $4.00 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 34 | $4.00 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 28 | $4.00 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 8 | $4.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 27 | $4.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 28 | $4.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 18 | $4.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 5 | $4.005 | Automatic Execution |
12:24:25 - 18-Jul-25 |
| Unknown* | 1 | $4.005 | Automatic Execution |
12:23:28 - 18-Jul-25 |
| Unknown* | 1 | $4.005 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 65 | $4.01 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Unknown* | 1 | $4.005 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Unknown* | 3 | $4.005 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Unknown* | 100 | $4.01 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 74 | $4.01 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 100 | $4.01 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Unknown* | 1 | $4.015 | Automatic Execution |
12:02:49 - 18-Jul-25 |
| Unknown* | 1 | $4.015 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Buy* | 58 | $4.01 | Automatic Execution |
11:50:14 - 18-Jul-25 |
| Buy* | 33 | $4.01 | Automatic Execution |
11:50:14 - 18-Jul-25 |
| Buy* | 8 | $4.01 | Automatic Execution |
11:50:14 - 18-Jul-25 |
| Buy* | 100 | $4.01 | Automatic Execution |
11:50:14 - 18-Jul-25 |
| Unknown* | 1 | $4.005 | Automatic Execution |
11:49:25 - 18-Jul-25 |
| Unknown* | 1 | $4.005 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Unknown* | 1 | $4.005 | Automatic Execution |
11:46:52 - 18-Jul-25 |
| Unknown* | 1 | $4.005 | Automatic Execution |
11:45:48 - 18-Jul-25 |
| Buy* | 12 | $4.02 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Buy* | 100 | $4.02 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Unknown* | 2 | $4.015 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 61 | $4.02 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Unknown* | 1 | $4.015 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Unknown* | 1 | $4.015 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Unknown* | 100 | $4.015 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Unknown* | 1 | $4.015 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Unknown* | 1 | $4.02 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Unknown* | 30 | $4.02 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Unknown* | 1 | $4.025 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Sell* | 16 | $4.03 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 100 | $4.03 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Unknown* | 1 | $4.035 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Unknown* | 1 | $4.035 | Automatic Execution |
11:17:19 - 18-Jul-25 |
| Buy* | 12 | $4.03 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 30 | $4.03 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 100 | $4.03 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Unknown* | 1 | $4.025 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Unknown* | 2 | $4.025 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Unknown* | 1 | $4.045 | Automatic Execution |
10:55:13 - 18-Jul-25 |
| Unknown* | 1 | $4.04 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Unknown* | 100 | $4.035 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Unknown* | 9 | $4.035 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Unknown* | 1 | $4.035 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Unknown* | 2 | $4.035 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Unknown* | 2 | $4.035 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Unknown* | 2 | $4.035 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 2 | $4.035 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 1 | $4.035 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Sell* | 1 | $4.035 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 48 | $4.03 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Buy* | 1 | $4.03 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Buy* | 100 | $4.03 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Buy* | 12 | $4.03 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Buy* | 100 | $4.03 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Buy* | 94 | $4.03 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Sell* | 1 | $4.02 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Sell* | 2 | $4.02 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 1 | $4.02 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Unknown* | 100 | $4.02 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Unknown* | 8 | $4.015 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Unknown* | 100 | $3.97 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 100 | $3.97 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Unknown* | 200 | $3.98 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 100 | $3.98 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 100 | $3.98 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 32 | $3.98 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 32 | $3.98 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 33 | $3.98 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 100 | $3.98 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Unknown* | 100 | $3.99 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Unknown* | 100 | $3.99 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Unknown* | 100 | $3.99 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Unknown* | 400 | $4.00 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Unknown* | 50 | $4.00 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Unknown* | 1,500 | $4.00 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Unknown* | 523 | $4.00 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Unknown* | 352 | $4.00 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Unknown* | 100 | $4.04 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Unknown* | 64 | $4.04 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Unknown* | 36 | $4.04 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Unknown* | 120 | $4.04 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Unknown* | 80 | $4.04 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 12 | $4.04 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 100 | $4.04 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 100 | $4.05 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 100 | $4.05 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 100 | $4.05 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Sell* | 100 | $4.05 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Sell* | 1 | $4.05 | Automatic Execution |
09:30:15 - 18-Jul-25 |