| Price | $14.60 on 12-12-2025 at 22:39:05 |
|---|---|
| Change | $-0.19 -1.28% |
| Buy | $15.22 |
| Sell | $14.34 |
| Last Trade: | Sell 60.00 at $14.62 |
| Day's Volume: | 100,308 |
| Last Close: | $14.59 |
| Open: | $14.875 |
| ISIN: | US75605Y1064 |
| Day's Range | $14.535 - $15.14 |
| 52wk Range: | $3.13 - $15.06 |
| Market Capitalisation: | $1.61b |
| VWAP: | $14.82498 |
| Shares in Issue: | 112.13m |
Anywhere Real E (HOUS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $14.62 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 100 | $14.62 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 1 | $14.62 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 10 | $14.62 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 30 | $14.62 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 60 | $14.62 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 18 | $14.62 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 64 | $14.62 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 65 | $14.615 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 125 | $14.615 | Automatic Execution |
15:51:34 - 12-Dec-25 |
