| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.82 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 1,300 | $1.82 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Sell* | 200 | $1.825 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Sell* | 500 | $1.82 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Sell* | 116 | $1.825 | Automatic Execution |
15:01:52 - 19-Sep-25 |
| Sell* | 100 | $1.825 | Automatic Execution |
15:01:45 - 19-Sep-25 |
| Sell* | 100 | $1.825 | Automatic Execution |
15:01:45 - 19-Sep-25 |
| Unknown* | 75 | $1.82 | Automatic Execution |
14:59:06 - 19-Sep-25 |
| Unknown* | 75 | $1.82 | Automatic Execution |
14:59:06 - 19-Sep-25 |
| Unknown* | 100 | $1.82 | Automatic Execution |
14:48:02 - 19-Sep-25 |
| Sell* | 100 | $1.82 | Automatic Execution |
14:48:02 - 19-Sep-25 |
| Sell* | 109 | $1.82 | Automatic Execution |
14:48:02 - 19-Sep-25 |
| Sell* | 260 | $1.825 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Sell* | 100 | $1.825 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Sell* | 160 | $1.825 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Sell* | 200 | $1.825 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Sell* | 100 | $1.84 | Automatic Execution |
14:31:52 - 19-Sep-25 |
| Sell* | 20 | $1.84 | Automatic Execution |
14:31:52 - 19-Sep-25 |
| Sell* | 100 | $1.84 | Automatic Execution |
14:31:52 - 19-Sep-25 |
| Sell* | 100 | $1.84 | Automatic Execution |
14:28:14 - 19-Sep-25 |
| Sell* | 250 | $1.84 | Automatic Execution |
14:28:14 - 19-Sep-25 |
| Sell* | 100 | $1.85 | Automatic Execution |
13:58:12 - 19-Sep-25 |
| Unknown* | 75 | $1.855 | Automatic Execution |
13:47:49 - 19-Sep-25 |
| Unknown* | 75 | $1.855 | Automatic Execution |
13:47:49 - 19-Sep-25 |
| Sell* | 100 | $1.85 | Automatic Execution |
13:24:45 - 19-Sep-25 |
| Sell* | 300 | $1.845 | Automatic Execution |
13:24:45 - 19-Sep-25 |
| Sell* | 100 | $1.85 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Sell* | 100 | $1.855 | Automatic Execution |
13:00:51 - 19-Sep-25 |
| Sell* | 100 | $1.855 | Automatic Execution |
13:00:51 - 19-Sep-25 |
| Sell* | 100 | $1.855 | Automatic Execution |
13:00:51 - 19-Sep-25 |
| Sell* | 282 | $1.855 | Automatic Execution |
13:00:51 - 19-Sep-25 |
| Sell* | 58 | $1.86 | Automatic Execution |
13:00:51 - 19-Sep-25 |
| Sell* | 100 | $1.86 | Automatic Execution |
13:00:51 - 19-Sep-25 |
| Sell* | 100 | $1.86 | Automatic Execution |
13:00:51 - 19-Sep-25 |
| Sell* | 100 | $1.87 | Automatic Execution |
13:00:51 - 19-Sep-25 |
| Sell* | 100 | $1.87 | Automatic Execution |
13:00:51 - 19-Sep-25 |
| Sell* | 100 | $1.87 | Automatic Execution |
13:00:51 - 19-Sep-25 |
| Sell* | 100 | $1.87 | Automatic Execution |
13:00:51 - 19-Sep-25 |
| Buy* | 75 | $1.865 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Buy* | 75 | $1.865 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Buy* | 200 | $1.865 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Buy* | 2,000 | $1.86 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Sell* | 300 | $1.86 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Buy* | 114 | $1.88 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Sell* | 95 | $1.87 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Sell* | 100 | $1.87 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Sell* | 378 | $1.88 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Sell* | 100 | $1.88 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Buy* | 100 | $1.925 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 379 | $1.89 | Automatic Execution |
10:16:37 - 19-Sep-25 |
| Sell* | 100 | $1.88 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Buy* | 10 | $1.95 | Ordinary |
09:28:08 - 19-Sep-25 |
| Buy* | 7 | $1.95 | Ordinary |
09:25:56 - 19-Sep-25 |
| Buy* | 1 | $1.95 | Ordinary |
09:14:33 - 19-Sep-25 |
| Sell* | 60 | $1.94 | Ordinary |
09:03:21 - 19-Sep-25 |
| Buy* | 5 | $1.95 | Ordinary |
08:40:58 - 19-Sep-25 |
| Buy* | 95 | $1.93 | Ordinary |
08:18:04 - 19-Sep-25 |
| Buy* | 600 | $1.93 | Ordinary |
08:18:04 - 19-Sep-25 |
| Buy* | 106 | $1.92 | Ordinary |
07:29:31 - 19-Sep-25 |
| Buy* | 65 | $1.92 | Ordinary |
07:01:51 - 19-Sep-25 |
| Buy* | 7 | $1.93 | Ordinary |
06:34:36 - 19-Sep-25 |
| Sell* | 5 | $1.93 | Ordinary |
05:26:19 - 19-Sep-25 |
| Sell* | 200 | $1.89 | Ordinary |
04:39:52 - 19-Sep-25 |
| Sell* | 100 | $1.92 | Ordinary |
04:39:52 - 19-Sep-25 |
| Sell* | 100 | $1.92 | Ordinary |
04:39:52 - 19-Sep-25 |
| Buy* | 40 | $1.92 | Ordinary |
04:23:37 - 19-Sep-25 |
| Buy* | 50 | $1.92 | Ordinary |
04:23:37 - 19-Sep-25 |
| Sell* | 10 | $1.92 | Ordinary |
04:23:37 - 19-Sep-25 |
| Sell* | 30 | $1.93 | Ordinary |
04:23:37 - 19-Sep-25 |
| Buy* | 2 | $1.94 | Ordinary |
04:21:08 - 19-Sep-25 |
| Unknown* | 2 | $1.93 | Ordinary |
04:19:46 - 19-Sep-25 |
| Unknown* | 5 | $1.93 | Ordinary |
04:09:29 - 19-Sep-25 |
| Sell* | 30 | $1.92 | Ordinary |
04:08:34 - 19-Sep-25 |
| Sell* | 99 | $1.92 | Ordinary |
04:08:34 - 19-Sep-25 |
| Sell* | 60 | $1.92 | Ordinary |
04:08:34 - 19-Sep-25 |
| Sell* | 1 | $1.92 | Ordinary |
04:00:06 - 19-Sep-25 |