| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $1.25 | Ordinary |
17:24:45 - 18-Jul-25 |
| Sell* | 23 | $1.25 | Ordinary |
17:01:28 - 18-Jul-25 |
| Sell* | 12 | $1.25 | Ordinary |
17:01:28 - 18-Jul-25 |
| Sell* | 220 | $1.26 | Ordinary |
16:38:14 - 18-Jul-25 |
| Sell* | 400 | $1.26 | Ordinary |
16:38:14 - 18-Jul-25 |
| Sell* | 400 | $1.26 | Ordinary |
16:38:14 - 18-Jul-25 |
| Sell* | 400 | $1.26 | Ordinary |
16:38:14 - 18-Jul-25 |
| Sell* | 200 | $1.26 | Ordinary |
16:38:14 - 18-Jul-25 |
| Buy* | 2 | $1.26 | Ordinary |
16:26:04 - 18-Jul-25 |
| Sell* | 21 | $1.26 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 98 | $1.26 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 100 | $1.26 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Sell* | 5 | $1.26 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Sell* | 2 | $1.255 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Unknown* | 2 | $1.255 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 160 | $1.26 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 130 | $1.26 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 131 | $1.26 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Unknown* | 640 | $1.255 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Sell* | 238 | $1.26 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Sell* | 100 | $1.26 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Sell* | 38 | $1.26 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Sell* | 300 | $1.26 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Sell* | 40 | $1.265 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 1 | $1.265 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 200 | $1.265 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 100 | $1.265 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Sell* | 80 | $1.265 | Automatic Execution |
14:32:57 - 18-Jul-25 |
| Sell* | 250 | $1.265 | Automatic Execution |
14:32:57 - 18-Jul-25 |
| Sell* | 79 | $1.265 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 10 | $1.265 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Sell* | 1 | $1.265 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Sell* | 200 | $1.27 | Automatic Execution |
14:02:14 - 18-Jul-25 |
| Sell* | 300 | $1.27 | Automatic Execution |
14:02:14 - 18-Jul-25 |
| Unknown* | 200 | $1.275 | Automatic Execution |
14:02:14 - 18-Jul-25 |
| Buy* | 1 | $1.275 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Sell* | 800 | $1.28 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Sell* | 978 | $1.28 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Sell* | 100 | $1.28 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 122 | $1.28 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 20 | $1.29 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Sell* | 40 | $1.29 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Sell* | 500 | $1.28 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Sell* | 500 | $1.28 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Sell* | 100 | $1.28 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Sell* | 1 | $1.29 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 62 | $1.295 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 1 | $1.295 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 100 | $1.295 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 17 | $1.295 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 20 | $1.295 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 73 | $1.30 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 200 | $1.30 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 2 | $1.30 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 1,684 | $1.32 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Sell* | 2,270 | $1.32 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Sell* | 100 | $1.32 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 10 | $1.32 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 200 | $1.31 | Ordinary |
09:25:32 - 18-Jul-25 |
| Sell* | 4 | $1.32 | Ordinary |
09:22:17 - 18-Jul-25 |
| Sell* | 1 | $1.32 | Ordinary |
09:22:17 - 18-Jul-25 |
| Sell* | 100 | $1.35 | Ordinary |
08:52:10 - 18-Jul-25 |
| Buy* | 70 | $1.34 | Ordinary |
08:08:49 - 18-Jul-25 |
| Buy* | 30 | $1.34 | Ordinary |
08:08:49 - 18-Jul-25 |
| Buy* | 1,456 | $1.34 | Ordinary |
08:08:49 - 18-Jul-25 |
| Buy* | 100 | $1.33 | Ordinary |
08:08:49 - 18-Jul-25 |
| Unknown* | 712 | $1.33 | Ordinary |
07:55:43 - 18-Jul-25 |
| Unknown* | 100 | $1.33 | Ordinary |
07:55:43 - 18-Jul-25 |
| Unknown* | 700 | $1.33 | Ordinary |
07:55:43 - 18-Jul-25 |
| Unknown* | 100 | $1.33 | Ordinary |
07:55:43 - 18-Jul-25 |
| Unknown* | 300 | $1.33 | Ordinary |
07:55:43 - 18-Jul-25 |
| Unknown* | 100 | $1.33 | Ordinary |
07:55:43 - 18-Jul-25 |
| Unknown* | 100 | $1.33 | Ordinary |
07:55:43 - 18-Jul-25 |
| Buy* | 100 | $1.33 | Ordinary |
07:55:43 - 18-Jul-25 |
| Buy* | 100 | $1.33 | Ordinary |
07:55:43 - 18-Jul-25 |
| Buy* | 35 | $1.33 | Ordinary |
05:04:44 - 18-Jul-25 |
| Buy* | 19 | $1.33 | Ordinary |
04:18:19 - 18-Jul-25 |