| Price | $1.17 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.03 2.63% |
| Buy | $1.30 |
| Sell | $0.95 |
| Buy / Sell HOOK Shares | |
| Last Trade: | Buy 100.00 at $1.17 |
| Day's Volume: | 15,577 |
| Last Close: | $1.14 |
| Open: | $1.14 |
| ISIN: | US43906K2096 |
| Day's Range | $1.135 - $1.15 |
| 52wk Range: | $1.05 - $2.31 |
| Market Capitalisation: | $11.17m |
| VWAP: | $1.131296 |
| Shares in Issue: | 9.80m |
Hookipa Pharma (HOOK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.17 | Ordinary |
16:59:35 - 18-Jul-25 |
| Buy* | 190 | $1.17 | Ordinary |
16:59:35 - 18-Jul-25 |
| Buy* | 98 | $1.25 | Ordinary |
16:36:30 - 18-Jul-25 |
| Buy* | 291 | $1.25 | Ordinary |
16:36:22 - 18-Jul-25 |
| Buy* | 863 | $1.25 | Ordinary |
16:36:14 - 18-Jul-25 |
| Buy* | 200 | $1.25 | Ordinary |
16:36:14 - 18-Jul-25 |
| Buy* | 2,100 | $1.25 | Ordinary |
16:36:14 - 18-Jul-25 |
| Buy* | 5,100 | $1.20 | Ordinary |
16:36:00 - 18-Jul-25 |
| Buy* | 62 | $1.20 | Ordinary |
16:36:00 - 18-Jul-25 |
| Unknown* | 112 | $1.19 | Ordinary |
16:36:00 - 18-Jul-25 |
