Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Levera (HOOI.US) Share Price

Price $10.0518 on 06-02-2026 at 14:43:57
Change $0.00 0%
Buy $10.69
Sell $9.55
Last Trade: -
Day's Volume: 0
Last Close: $10.0518
Open: $10.00
ISIN: US88636V1733
Day's Range $0.00 - $0.00
52wk Range: $9.13 - $29.92
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Defiance Levera (HOOI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Defiance Levera trades

Defiance Levera (HOOI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.00 10.0518 10.00 10.0518 0
5th Feb 2026 (Thu) 10.00 10.0518 10.00 10.0518 0
4th Feb 2026 (Wed) 10.00 10.0518 10.00 10.0518 0
3rd Feb 2026 (Tue) 10.00 10.0518 10.00 10.0518 0
2nd Feb 2026 (Mon) 10.00 10.0518 10.00 10.0518 0
30th Jan 2026 (Fri) 10.00 10.0518 10.00 10.0518 0
29th Jan 2026 (Thu) 10.00 10.0518 10.00 10.0518 0
28th Jan 2026 (Wed) 10.00 10.0518 10.00 10.0518 0
27th Jan 2026 (Tue) 10.00 10.0518 10.00 10.0518 0
26th Jan 2026 (Mon) 10.00 10.22 10.00 10.0518 1,289
23rd Jan 2026 (Fri) 10.22 10.50 10.04 10.0609 1,890
22nd Jan 2026 (Thu) 9.83 9.96 9.80 9.9103 540
21st Jan 2026 (Wed) 10.04 10.18 9.82 9.8455 194
20th Jan 2026 (Tue) 9.99 10.30 9.90 9.9555 299
19th Jan 2026 (Mon) 10.49 10.49 10.49 10.4145 162
16th Jan 2026 (Fri) 10.49 10.49 10.49 10.4145 162
15th Jan 2026 (Thu) 11.83 11.83 10.81 10.7616 2,844
14th Jan 2026 (Wed) 12.49 12.49 12.00 12.4038 610
13th Jan 2026 (Tue) 12.16 12.64 11.96 12.1744 2,584
12th Jan 2026 (Mon) 12.18 12.21 12.16 12.1744 5,034
9th Jan 2026 (Fri) 12.30 12.30 12.30 11.7627 63
8th Jan 2026 (Thu) 11.70 11.99 11.61 11.8072 779
7th Jan 2026 (Wed) 12.29 12.35 12.29 12.0911 464
See more Defiance Levera price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered