Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Levera (HOOI.US) Share Price

Price $21.2768 on 22-09-2025 at 10:21:31
Change $0.00 0%
Buy $26.00
Sell $21.70
Last Trade: -
Day's Volume: 0
Last Close: $21.2768
Open: $20.48
ISIN: US88636V1733
Day's Range $0.00 - $0.00
52wk Range: $15.42 - $20.84
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Defiance Levera (HOOI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Defiance Levera trades

Defiance Levera (HOOI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 20.48 20.71 20.48 21.2768 217
18th Sep 2025 (Thu) 20.56 20.56 20.10 20.076 503
17th Sep 2025 (Wed) 19.05 19.44 18.80 19.4597 40
16th Sep 2025 (Tue) 18.84 19.38 18.56 19.2846 3,201
15th Sep 2025 (Mon) 18.22 18.56 18.22 18.5791 1,747
12th Sep 2025 (Fri) 18.80 19.12 18.70 18.5936 3,102
11th Sep 2025 (Thu) 20.15 20.15 20.15 19.4412 1,351
10th Sep 2025 (Wed) 20.47 20.84 19.30 19.3419 305
9th Sep 2025 (Tue) 19.33 19.79 18.65 19.8369 3,076
8th Sep 2025 (Mon) 17.94 19.25 17.94 19.358 1,216
5th Sep 2025 (Fri) 16.10 16.10 15.5516 15.5516 11
4th Sep 2025 (Thu) 16.10 16.49 15.85 16.0554 709
3rd Sep 2025 (Wed) 15.53 15.87 15.42 15.4533 730
2nd Sep 2025 (Tue) 15.35 15.88 15.35 15.6826 120
1st Sep 2025 (Mon) 16.03 16.03 16.03 16.5659 86
29th Aug 2025 (Fri) 16.03 16.03 16.03 16.5659 86
28th Aug 2025 (Thu) 16.64 16.64 16.64 16.4881 104
27th Aug 2025 (Wed) 16.76 16.76 16.50 16.2031 309
26th Aug 2025 (Tue) 17.47 17.53 17.47 18.0278 303
25th Aug 2025 (Mon) 17.70 18.00 17.70 17.6772 243
22nd Aug 2025 (Fri) 17.68 18.44 17.68 18.1406 543
See more Defiance Levera price history
FTSE 100 Latest
Value9,220.31
Change3.64

Login to your account

Forgot Password?

Not Registered