| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $13.46 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 30 | $13.46 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 25 | $13.46 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 6 | $13.46 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 94 | $13.46 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 18 | $13.46 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 12 | $13.46 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 10 | $13.46 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 40 | $13.46 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 60 | $13.46 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 42 | $13.46 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 72 | $13.45 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 28 | $13.45 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 86 | $13.45 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 14 | $13.45 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 4 | $13.44 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 3 | $13.44 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 97 | $13.44 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Unknown* | 7 | $13.445 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 15 | $13.44 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 540 | $13.44 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 1 | $13.435 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 13 | $13.45 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 10 | $13.45 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 300 | $13.44 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 179 | $13.44 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 9 | $13.44 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 7 | $13.43 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Unknown* | 4 | $13.43 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Sell* | 14 | $13.43 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Sell* | 200 | $13.43 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Sell* | 150 | $13.43 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Sell* | 22 | $13.43 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Buy* | 10 | $13.43 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Buy* | 201 | $13.43 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Buy* | 441 | $13.43 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Buy* | 99 | $13.43 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Buy* | 1 | $13.43 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 899 | $13.43 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 101 | $13.43 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Buy* | 11 | $13.43 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Unknown* | 100 | $13.43 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Sell* | 200 | $13.43 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Sell* | 3 | $13.43 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Unknown* | 1 | $13.43 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Buy* | 900 | $13.43 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Buy* | 36 | $13.43 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Buy* | 10 | $13.43 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Buy* | 6 | $13.43 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Buy* | 100 | $13.41 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Unknown* | 8 | $13.40 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Unknown* | 36 | $13.38 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Unknown* | 17 | $13.38 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Unknown* | 39 | $13.38 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Unknown* | 100 | $13.375 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 4 | $13.37 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 5 | $13.37 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 6 | $13.37 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 30 | $13.365 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 1 | $13.37 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Unknown* | 1 | $13.35 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Sell* | 87 | $13.35 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Buy* | 1 | $13.35 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Buy* | 1 | $13.35 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Buy* | 1 | $13.35 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Buy* | 4 | $13.35 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Unknown* | 3 | $13.34 | Automatic Execution |
14:50:10 - 19-Sep-25 |
| Sell* | 7 | $13.33 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Buy* | 34 | $13.33 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Sell* | 13 | $13.32 | Automatic Execution |
14:30:03 - 19-Sep-25 |
| Unknown* | 8 | $13.32 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Unknown* | 19 | $13.32 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Buy* | 35 | $13.32 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Buy* | 35 | $13.32 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Unknown* | 5 | $13.34 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Unknown* | 5 | $13.34 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Unknown* | 5 | $13.34 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Sell* | 5 | $13.36 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Sell* | 1 | $13.36 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Sell* | 4 | $13.36 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Buy* | 1 | $13.37 | Automatic Execution |
14:04:49 - 19-Sep-25 |
| Buy* | 1 | $13.37 | Automatic Execution |
14:04:48 - 19-Sep-25 |
| Buy* | 3 | $13.37 | Automatic Execution |
14:03:43 - 19-Sep-25 |
| Buy* | 1 | $13.365 | Automatic Execution |
14:03:32 - 19-Sep-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Buy* | 5 | $13.38 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 41 | $13.37 | Automatic Execution |
13:54:27 - 19-Sep-25 |
| Buy* | 3 | $13.37 | Automatic Execution |
13:54:27 - 19-Sep-25 |
| Buy* | 8 | $13.37 | Automatic Execution |
13:54:27 - 19-Sep-25 |
| Buy* | 4 | $13.37 | Automatic Execution |
13:54:27 - 19-Sep-25 |
| Buy* | 37 | $13.37 | Automatic Execution |
13:54:27 - 19-Sep-25 |
| Buy* | 68 | $13.37 | Automatic Execution |
13:54:27 - 19-Sep-25 |
| Buy* | 32 | $13.37 | Automatic Execution |
13:54:27 - 19-Sep-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
13:54:27 - 19-Sep-25 |
| Buy* | 56 | $13.37 | Automatic Execution |
13:54:27 - 19-Sep-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 5 | $13.37 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 5 | $13.37 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 1 | $13.37 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
13:24:36 - 19-Sep-25 |
| Buy* | 5 | $13.38 | Automatic Execution |
13:24:36 - 19-Sep-25 |
| Buy* | 17 | $13.38 | Automatic Execution |
13:24:36 - 19-Sep-25 |
| Buy* | 3 | $13.38 | Automatic Execution |
13:24:36 - 19-Sep-25 |
| Unknown* | 5 | $13.38 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Unknown* | 14 | $13.39 | Automatic Execution |
13:22:28 - 19-Sep-25 |
| Buy* | 4 | $13.39 | Automatic Execution |
13:18:38 - 19-Sep-25 |
| Buy* | 10 | $13.38 | Automatic Execution |
13:16:28 - 19-Sep-25 |
| Sell* | 1 | $13.39 | Automatic Execution |
13:15:29 - 19-Sep-25 |
| Buy* | 77 | $13.42 | Automatic Execution |
13:04:36 - 19-Sep-25 |
| Sell* | 13 | $13.42 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 5 | $13.42 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 5 | $13.42 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Buy* | 6 | $13.41 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 100 | $13.41 | Automatic Execution |
13:00:19 - 19-Sep-25 |
| Buy* | 8 | $13.41 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 100 | $13.41 | Automatic Execution |
12:57:25 - 19-Sep-25 |
| Buy* | 1 | $13.41 | Automatic Execution |
12:57:14 - 19-Sep-25 |
| Unknown* | 6 | $13.41 | Automatic Execution |
12:55:24 - 19-Sep-25 |
| Buy* | 47 | $13.41 | Automatic Execution |
12:55:24 - 19-Sep-25 |
| Buy* | 2 | $13.41 | Automatic Execution |
12:55:24 - 19-Sep-25 |
| Buy* | 42 | $13.41 | Automatic Execution |
12:52:17 - 19-Sep-25 |
| Buy* | 5 | $13.41 | Automatic Execution |
12:52:17 - 19-Sep-25 |
| Buy* | 71 | $13.41 | Automatic Execution |
12:52:17 - 19-Sep-25 |
| Sell* | 3 | $13.41 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 5 | $13.41 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Buy* | 6 | $13.40 | Automatic Execution |
12:46:44 - 19-Sep-25 |
| Buy* | 98 | $13.41 | Automatic Execution |
12:32:27 - 19-Sep-25 |
| Buy* | 2 | $13.41 | Automatic Execution |
12:32:27 - 19-Sep-25 |
| Unknown* | 5 | $13.42 | Automatic Execution |
12:29:59 - 19-Sep-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
12:29:59 - 19-Sep-25 |
| Sell* | 2 | $13.42 | Automatic Execution |
12:29:59 - 19-Sep-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
12:29:59 - 19-Sep-25 |
| Sell* | 105 | $13.42 | Automatic Execution |
12:29:59 - 19-Sep-25 |
| Buy* | 73 | $13.43 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 27 | $13.43 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 41 | $13.43 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 7 | $13.43 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 6 | $13.43 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Sell* | 9 | $13.42 | Automatic Execution |
12:23:35 - 19-Sep-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
12:23:35 - 19-Sep-25 |
| Unknown* | 5 | $13.42 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Sell* | 5 | $13.42 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Sell* | 5 | $13.43 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Buy* | 100 | $13.41 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 8 | $13.39 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Sell* | 1 | $13.385 | Automatic Execution |
11:59:42 - 19-Sep-25 |
| Sell* | 100 | $13.385 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Sell* | 2 | $13.39 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Buy* | 11 | $13.38 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Buy* | 89 | $13.38 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Buy* | 92 | $13.38 | Automatic Execution |
11:51:45 - 19-Sep-25 |
| Buy* | 8 | $13.38 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Buy* | 1 | $13.40 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Buy* | 44 | $13.37 | Automatic Execution |
11:47:37 - 19-Sep-25 |
| Sell* | 30 | $13.40 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 3 | $13.41 | Automatic Execution |
11:15:48 - 19-Sep-25 |
| Sell* | 8 | $13.42 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Buy* | 5 | $13.40 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 6 | $13.40 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 25 | $13.44 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 25 | $13.44 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 25 | $13.44 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 25 | $13.44 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 25 | $13.44 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 25 | $13.44 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 97 | $13.43 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Buy* | 25 | $13.44 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 3 | $13.43 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Buy* | 11 | $13.44 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Buy* | 25 | $13.44 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 25 | $13.44 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 20 | $13.435 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 25 | $13.44 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 99 | $13.43 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $13.44 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Unknown* | 100 | $13.42 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $13.44 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Unknown* | 56 | $13.41 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 25 | $13.44 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Unknown* | 5 | $13.42 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Unknown* | 22 | $13.41 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 25 | $13.44 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 25 | $13.44 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Sell* | 120 | $13.41 | Automatic Execution |
09:49:20 - 19-Sep-25 |