| Price | $13.42 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.12 -0.89% |
| Buy | $14.35 |
| Sell | $10.40 |
| Last Trade: | Buy 100.00 at $13.46 |
| Day's Volume: | 22,301 |
| Last Close: | $13.41 |
| Open: | $13.345 |
| ISIN: | US41165Y1001 |
| Day's Range | $13.30 - $13.47 |
| 52wk Range: | $10.97 - $13.56 |
| Market Capitalisation: | $585.23m |
| VWAP: | $13.41536 |
| Shares in Issue: | 43.16m |
Harborone Banco (HONE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $13.46 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 30 | $13.46 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 25 | $13.46 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 6 | $13.46 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 94 | $13.46 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 18 | $13.46 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 12 | $13.46 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 10 | $13.46 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
15:54:00 - 19-Sep-25 |
