Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harborone Banco (HONE.US) Share Price

Price $12.10 on 12-12-2025 at 14:45:33
Change $0.00 0%
Buy $13.31
Sell $9.50
Last Trade: -
Day's Volume: 0
Last Close: $12.10
Open: $12.21
ISIN: US41165Y1001
Day's Range $0.00 - $0.00
52wk Range: $10.97 - $14.22
Market Capitalisation: $522.22m
VWAP: $0.00
Shares in Issue: 43.16m

Harborone Banco (HONE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harborone Banco trades

Harborone Banco (HONE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 12.21 12.21 12.10 12.10 0
11th Dec 2025 (Thu) 12.21 12.21 12.10 12.10 0
10th Dec 2025 (Wed) 12.21 12.21 12.10 12.10 0
9th Dec 2025 (Tue) 12.21 12.21 12.10 12.10 0
8th Dec 2025 (Mon) 12.21 12.21 12.10 12.10 0
5th Dec 2025 (Fri) 12.21 12.21 12.10 12.10 0
4th Dec 2025 (Thu) 12.21 12.21 12.10 12.10 0
3rd Dec 2025 (Wed) 12.21 12.21 12.10 12.10 0
2nd Dec 2025 (Tue) 12.21 12.21 12.10 12.10 0
1st Dec 2025 (Mon) 12.21 12.21 12.10 12.10 0
28th Nov 2025 (Fri) 12.21 12.21 12.10 12.10 0
27th Nov 2025 (Thu) 12.21 12.21 12.10 12.10 0
26th Nov 2025 (Wed) 12.21 12.21 12.10 12.10 0
25th Nov 2025 (Tue) 12.21 12.21 12.10 12.10 0
24th Nov 2025 (Mon) 12.21 12.21 12.10 12.10 0
21st Nov 2025 (Fri) 12.21 12.21 12.10 12.10 0
20th Nov 2025 (Thu) 12.21 12.21 12.10 12.10 0
19th Nov 2025 (Wed) 12.21 12.21 12.10 12.10 0
18th Nov 2025 (Tue) 12.21 12.21 12.10 12.10 0
17th Nov 2025 (Mon) 12.21 12.21 12.10 12.10 0
14th Nov 2025 (Fri) 12.21 12.21 12.10 12.10 0
13th Nov 2025 (Thu) 12.21 12.21 12.10 12.10 0
See more Harborone Banco price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered