| Price | $12.16 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.02 -0.16% |
| Buy | $12.24 |
| Sell | $10.40 |
| Buy / Sell HONE Shares | |
| Last Trade: | Sell 1.00 at $12.16 |
| Day's Volume: | 7,196 |
| Last Close: | $12.16 |
| Open: | $12.24 |
| ISIN: | US41165Y1001 |
| Day's Range | $12.13 - $12.24 |
| 52wk Range: | $10.97 - $12.33 |
| Market Capitalisation: | $524.66m |
| VWAP: | $12.17956 |
| Shares in Issue: | 43.08m |
Harborone Banco (HONE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $12.16 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 1 | $12.16 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 2 | $12.16 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 82 | $12.17 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Unknown* | 100 | $12.16 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 15 | $12.16 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 1 | $12.15 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 9 | $12.15 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 12 | $12.15 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 1 | $12.15 | Automatic Execution |
15:50:41 - 18-Jul-25 |
