Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hcm Ii Acquisit (HONDW.US) Share Price

Price $2.20 on 18-07-2025 at 21:35:02
Change $0.05 2.33%
Buy $2.49
Sell $1.00
Buy / Sell HONDW Shares
Last Trade: -
Day's Volume: 500
Last Close: $2.18
Open: $2.20
ISIN: KYG436581220
Day's Range $2.20 - $2.20
52wk Range: $1.15 - $3.00
Market Capitalisation: $N/A
VWAP: $2.20
Shares in Issue: N/A

Hcm Ii Acquisit (HONDW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hcm Ii Acquisit trades

Hcm Ii Acquisit (HONDW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2.20 2.20 2.20 2.18 500
17th Jul 2025 (Thu) 2.10 2.16 2.10 2.1501 1,027
16th Jul 2025 (Wed) 2.02 2.02 2.02 2.0001 500
15th Jul 2025 (Tue) 2.20 2.20 2.19 2.12 2,208
14th Jul 2025 (Mon) 2.20 2.20 2.20 2.20 832
11th Jul 2025 (Fri) 2.18 2.18 2.18 2.20 253
10th Jul 2025 (Thu) 2.03 2.03 2.03 2.15 100
9th Jul 2025 (Wed) 2.00 2.00 2.00 2.0276 181
8th Jul 2025 (Tue) 2.20 2.20 2.20 2.18 141
7th Jul 2025 (Mon) 2.31 2.31 2.2974 2.2974 8
4th Jul 2025 (Fri) 2.31 2.31 2.31 2.40 0
3rd Jul 2025 (Thu) 2.31 2.31 2.31 2.40 0
2nd Jul 2025 (Wed) 2.48 2.48 2.22 2.22 0
1st Jul 2025 (Tue) 2.48 2.48 2.21 2.30 851
30th Jun 2025 (Mon) 2.30 2.39 2.20 2.35 10,644
27th Jun 2025 (Fri) 2.30 2.30 2.30 2.30 0
26th Jun 2025 (Thu) 2.25 2.27 2.20 2.27 2,000
25th Jun 2025 (Wed) 2.35 2.35 2.10 2.10 8,418
24th Jun 2025 (Tue) 2.41 2.50 2.25 2.30 6,993
23rd Jun 2025 (Mon) 2.65 2.65 2.40 2.40 0
20th Jun 2025 (Fri) 2.65 2.65 2.35 2.42 743
19th Jun 2025 (Thu) 2.70 2.70 2.70 2.51 100
See more Hcm Ii Acquisit price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered