| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $11.09 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 2,980 | $11.10 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 200 | $11.09 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 100 | $11.07 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Unknown* | 100 | $11.07 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 100 | $11.065 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 100 | $11.065 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 100 | $11.065 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 100 | $11.07 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 100 | $11.07 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 67 | $11.06 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Buy* | 100 | $11.07 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Buy* | 100 | $11.10 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 100 | $11.10 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Unknown* | 16 | $11.09 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 30 | $11.09 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Buy* | 170 | $11.07 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Buy* | 39 | $11.07 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Unknown* | 100 | $11.06 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Buy* | 61 | $11.07 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 100 | $11.07 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Sell* | 100 | $11.05 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Sell* | 44 | $11.07 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Buy* | 20 | $11.07 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Buy* | 80 | $11.07 | Automatic Execution |
15:24:52 - 18-Jul-25 |
| Buy* | 20 | $11.07 | Automatic Execution |
15:24:52 - 18-Jul-25 |
| Buy* | 100 | $11.07 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 70 | $11.08 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Sell* | 100 | $11.07 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Buy* | 30 | $11.08 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Buy* | 100 | $11.07 | Automatic Execution |
15:19:08 - 18-Jul-25 |
| Buy* | 80 | $11.09 | Automatic Execution |
15:18:44 - 18-Jul-25 |
| Buy* | 80 | $11.08 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Buy* | 100 | $11.07 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Sell* | 58 | $11.06 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Sell* | 140 | $11.065 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Buy* | 100 | $11.07 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Sell* | 100 | $11.08 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Sell* | 100 | $11.08 | Automatic Execution |
15:03:38 - 18-Jul-25 |
| Buy* | 10 | $11.06 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Buy* | 100 | $11.06 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Buy* | 28 | $11.03 | Automatic Execution |
14:59:03 - 18-Jul-25 |
| Buy* | 72 | $11.03 | Automatic Execution |
14:59:03 - 18-Jul-25 |
| Unknown* | 100 | $11.03 | Automatic Execution |
14:53:17 - 18-Jul-25 |
| Sell* | 16 | $11.03 | Automatic Execution |
14:53:17 - 18-Jul-25 |
| Sell* | 100 | $11.05 | Automatic Execution |
14:53:13 - 18-Jul-25 |
| Buy* | 98 | $11.04 | Automatic Execution |
14:50:44 - 18-Jul-25 |
| Buy* | 2 | $11.04 | Automatic Execution |
14:50:44 - 18-Jul-25 |
| Buy* | 36 | $11.04 | Automatic Execution |
14:50:37 - 18-Jul-25 |
| Buy* | 64 | $11.04 | Automatic Execution |
14:49:13 - 18-Jul-25 |
| Unknown* | 20 | $11.03 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Unknown* | 4 | $11.07 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Unknown* | 24 | $11.07 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Unknown* | 100 | $11.03 | Automatic Execution |
14:33:26 - 18-Jul-25 |
| Buy* | 100 | $11.05 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 20 | $11.045 | Automatic Execution |
14:29:20 - 18-Jul-25 |
| Sell* | 100 | $11.045 | Automatic Execution |
14:29:20 - 18-Jul-25 |
| Sell* | 100 | $11.045 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Buy* | 99 | $11.04 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Buy* | 1 | $11.04 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Buy* | 100 | $11.04 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Buy* | 100 | $11.04 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Sell* | 100 | $11.04 | Automatic Execution |
14:22:30 - 18-Jul-25 |
| Sell* | 100 | $11.04 | Automatic Execution |
14:22:30 - 18-Jul-25 |
| Sell* | 100 | $11.04 | Automatic Execution |
14:21:46 - 18-Jul-25 |
| Buy* | 100 | $11.02 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Buy* | 100 | $11.02 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Sell* | 5 | $11.02 | Automatic Execution |
14:18:19 - 18-Jul-25 |
| Buy* | 99 | $11.03 | Automatic Execution |
14:16:52 - 18-Jul-25 |
| Buy* | 1 | $11.03 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Buy* | 85 | $11.02 | Automatic Execution |
14:15:28 - 18-Jul-25 |
| Buy* | 100 | $11.02 | Automatic Execution |
14:15:28 - 18-Jul-25 |
| Sell* | 100 | $11.02 | Automatic Execution |
14:04:18 - 18-Jul-25 |
| Sell* | 29 | $11.02 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Sell* | 100 | $11.02 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Sell* | 100 | $11.03 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Buy* | 70 | $11.04 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 100 | $11.04 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Sell* | 100 | $11.03 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Sell* | 100 | $11.03 | Automatic Execution |
13:58:58 - 18-Jul-25 |
| Sell* | 100 | $11.03 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Sell* | 100 | $11.03 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Buy* | 30 | $11.04 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Buy* | 70 | $11.04 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Sell* | 100 | $11.03 | Automatic Execution |
13:47:30 - 18-Jul-25 |
| Sell* | 100 | $11.03 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Buy* | 86 | $11.09 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Unknown* | 10 | $11.09 | Automatic Execution |
13:25:26 - 18-Jul-25 |
| Unknown* | 10 | $11.09 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Unknown* | 20 | $11.09 | Automatic Execution |
13:25:21 - 18-Jul-25 |
| Unknown* | 20 | $11.09 | Automatic Execution |
13:25:21 - 18-Jul-25 |
| Unknown* | 40 | $11.09 | Automatic Execution |
13:25:21 - 18-Jul-25 |
| Unknown* | 30 | $11.09 | Automatic Execution |
13:24:38 - 18-Jul-25 |
| Unknown* | 60 | $11.09 | Automatic Execution |
13:24:08 - 18-Jul-25 |
| Unknown* | 20 | $11.09 | Automatic Execution |
13:23:59 - 18-Jul-25 |
| Buy* | 100 | $11.10 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 100 | $11.09 | Automatic Execution |
13:23:17 - 18-Jul-25 |
| Buy* | 100 | $11.09 | Automatic Execution |
13:23:17 - 18-Jul-25 |
| Unknown* | 100 | $11.08 | Automatic Execution |
13:23:17 - 18-Jul-25 |
| Buy* | 100 | $11.08 | Automatic Execution |
13:23:17 - 18-Jul-25 |
| Buy* | 100 | $11.08 | Automatic Execution |
13:23:17 - 18-Jul-25 |
| Unknown* | 100 | $11.08 | Automatic Execution |
13:23:17 - 18-Jul-25 |
| Unknown* | 100 | $11.08 | Automatic Execution |
13:23:17 - 18-Jul-25 |
| Sell* | 5 | $11.08 | Automatic Execution |
13:23:17 - 18-Jul-25 |
| Sell* | 5 | $11.08 | Automatic Execution |
13:23:17 - 18-Jul-25 |
| Unknown* | 5 | $11.08 | Automatic Execution |
13:23:17 - 18-Jul-25 |
| Unknown* | 110 | $11.08 | Automatic Execution |
13:23:17 - 18-Jul-25 |
| Buy* | 110 | $11.08 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Buy* | 110 | $11.08 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Sell* | 2,620 | $11.10 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 100 | $11.11 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Sell* | 380 | $11.10 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Sell* | 200 | $11.12 | Automatic Execution |
13:16:43 - 18-Jul-25 |
| Buy* | 100 | $11.12 | Automatic Execution |
13:16:43 - 18-Jul-25 |
| Buy* | 100 | $11.12 | Automatic Execution |
13:16:43 - 18-Jul-25 |
| Sell* | 100 | $11.12 | Automatic Execution |
13:16:41 - 18-Jul-25 |
| Sell* | 100 | $11.15 | Automatic Execution |
13:16:38 - 18-Jul-25 |
| Sell* | 100 | $11.15 | Automatic Execution |
13:16:34 - 18-Jul-25 |
| Sell* | 100 | $11.16 | Automatic Execution |
13:16:27 - 18-Jul-25 |
| Sell* | 6 | $11.16 | Automatic Execution |
13:16:27 - 18-Jul-25 |
| Sell* | 100 | $11.16 | Automatic Execution |
13:16:27 - 18-Jul-25 |
| Sell* | 100 | $11.16 | Automatic Execution |
13:16:27 - 18-Jul-25 |
| Sell* | 100 | $11.16 | Automatic Execution |
13:16:27 - 18-Jul-25 |
| Sell* | 18 | $11.17 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Unknown* | 62 | $11.17 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Buy* | 90 | $11.18 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Buy* | 10 | $11.18 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Buy* | 110 | $11.185 | Automatic Execution |
12:22:32 - 18-Jul-25 |
| Buy* | 20 | $11.20 | Automatic Execution |
12:18:45 - 18-Jul-25 |
| Buy* | 8 | $11.20 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Sell* | 30 | $11.19 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Sell* | 100 | $11.19 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Sell* | 60 | $11.19 | Automatic Execution |
11:56:55 - 18-Jul-25 |
| Sell* | 6 | $11.19 | Automatic Execution |
11:56:50 - 18-Jul-25 |
| Sell* | 6 | $11.19 | Automatic Execution |
11:56:50 - 18-Jul-25 |
| Sell* | 6 | $11.19 | Automatic Execution |
11:56:50 - 18-Jul-25 |
| Sell* | 100 | $11.18 | Automatic Execution |
11:56:36 - 18-Jul-25 |
| Sell* | 100 | $11.19 | Automatic Execution |
11:51:39 - 18-Jul-25 |
| Sell* | 100 | $11.20 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 100 | $11.19 | Automatic Execution |
11:46:30 - 18-Jul-25 |
| Buy* | 2 | $11.21 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Buy* | 36 | $11.19 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 20 | $11.19 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 45 | $11.19 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 59 | $11.19 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 10 | $11.19 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 45 | $11.19 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 45 | $11.19 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 100 | $11.18 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Sell* | 100 | $11.18 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Sell* | 640 | $11.17 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Sell* | 65 | $11.18 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Sell* | 65 | $11.18 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Sell* | 25 | $11.21 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Sell* | 28 | $11.21 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Sell* | 12 | $11.21 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Sell* | 65 | $11.21 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 100 | $11.24 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 1 | $11.24 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 100 | $11.24 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 100 | $11.24 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 700 | $11.25 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 200 | $11.25 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 100 | $11.25 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 200 | $11.25 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Sell* | 100 | $11.21 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Sell* | 100 | $11.21 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 110 | $11.21 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Unknown* | 100 | $11.20 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 100 | $11.22 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Sell* | 100 | $11.20 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Unknown* | 100 | $11.20 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 21 | $11.21 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 200 | $11.20 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Sell* | 90 | $11.20 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 200 | $11.20 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Sell* | 10 | $11.18 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 10 | $11.18 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 4 | $11.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $11.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $11.39 | Ordinary |
08:48:07 - 18-Jul-25 |
| Buy* | 20 | $11.39 | Ordinary |
08:39:07 - 18-Jul-25 |
| Buy* | 6 | $11.10 | Ordinary |
08:35:10 - 18-Jul-25 |
| Buy* | 2 | $11.10 | Ordinary |
08:35:10 - 18-Jul-25 |
| Sell* | 50 | $11.20 | Ordinary |
08:00:51 - 18-Jul-25 |
| Sell* | 5 | $11.20 | Ordinary |
07:52:59 - 18-Jul-25 |