Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hologic (HOLX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 $63.90 Automatic Execution
 15:56:19 - 18-Jul-25
Sell* 5 $63.89 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 84 $63.91 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 50 $63.91 Automatic Execution
 15:56:09 - 18-Jul-25
Sell* 100 $63.88 Automatic Execution
 15:55:54 - 18-Jul-25
Sell* 50 $63.89 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 50 $63.89 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 1 $63.87 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 50 $63.89 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 100 $63.86 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 15 $63.87 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 100 $63.89 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 100 $63.88 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 2 $63.86 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 100 $63.85 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 23 $63.83 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 375 $63.84 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 25 $63.83 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 50 $63.865 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 50 $63.865 Automatic Execution
 15:55:09 - 18-Jul-25
Sell* 53 $63.84 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 100 $63.865 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 9 $63.84 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 15 $63.83 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 1 $63.83 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 2 $63.79 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 2 $63.79 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 2 $63.79 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 2 $63.79 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 2 $63.79 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 1 $63.78 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 35 $63.79 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 35 $63.79 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 69 $63.80 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 17 $63.79 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 20 $63.78 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 67 $63.79 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 17 $63.79 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 16 $63.78 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 1 $63.76 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $63.76 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $63.76 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $63.75 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $63.75 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 6 $63.75 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 3 $63.74 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 1 $63.73 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 13 $63.73 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 14 $63.73 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 100 $63.73 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 1 $63.72 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 10 $63.71 Automatic Execution
 15:54:27 - 18-Jul-25
Sell* 100 $63.71 Automatic Execution
 15:54:27 - 18-Jul-25
Sell* 1 $63.71 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 7 $63.72 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 4 $63.73 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 186 $63.74 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 23 $63.75 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 6 $63.74 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 21 $63.77 Automatic Execution
 15:54:02 - 18-Jul-25
Buy* 20 $63.77 Automatic Execution
 15:54:02 - 18-Jul-25
Buy* 7 $63.76 Automatic Execution
 15:53:58 - 18-Jul-25
Sell* 5 $63.76 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 1 $63.79 Automatic Execution
 15:53:44 - 18-Jul-25
Sell* 15 $63.80 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 14 $63.80 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 15 $63.80 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 17 $63.80 Automatic Execution
 15:53:41 - 18-Jul-25
Buy* 2 $63.81 Automatic Execution
 15:53:41 - 18-Jul-25
Unknown* 16 $63.81 Automatic Execution
 15:53:35 - 18-Jul-25
Unknown* 100 $63.81 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 100 $63.81 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 4 $63.81 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 8 $63.81 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 30 $63.81 Automatic Execution
 15:53:12 - 18-Jul-25
Unknown* 10 $63.805 Automatic Execution
 15:53:12 - 18-Jul-25
Sell* 5 $63.80 Automatic Execution
 15:53:06 - 18-Jul-25
Sell* 9 $63.80 Automatic Execution
 15:53:06 - 18-Jul-25
Sell* 23 $63.80 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 7 $63.80 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 96 $63.80 Automatic Execution
 15:52:56 - 18-Jul-25
Unknown* 18 $63.79 Automatic Execution
 15:52:19 - 18-Jul-25
Unknown* 18 $63.79 Automatic Execution
 15:52:19 - 18-Jul-25
Buy* 18 $63.79 Automatic Execution
 15:52:19 - 18-Jul-25
Buy* 11 $63.79 Automatic Execution
 15:52:19 - 18-Jul-25
Buy* 18 $63.79 Automatic Execution
 15:52:19 - 18-Jul-25
Buy* 18 $63.79 Automatic Execution
 15:52:19 - 18-Jul-25
Sell* 12 $63.78 Automatic Execution
 15:52:19 - 18-Jul-25
Sell* 44 $63.78 Automatic Execution
 15:52:19 - 18-Jul-25
Sell* 13 $63.79 Automatic Execution
 15:52:19 - 18-Jul-25
Sell* 3 $63.79 Automatic Execution
 15:52:19 - 18-Jul-25
Sell* 31 $63.79 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 1 $63.79 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 100 $63.78 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 1 $63.78 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 1 $63.77 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 99 $63.77 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 1 $63.77 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 100 $63.77 Automatic Execution
 15:51:51 - 18-Jul-25
Sell* 100 $63.76 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 25 $63.76 Automatic Execution
 15:51:51 - 18-Jul-25
Sell* 26 $63.76 Automatic Execution
 15:51:27 - 18-Jul-25
Buy* 60 $63.75 Automatic Execution
 15:51:10 - 18-Jul-25
Sell* 11 $63.73 Automatic Execution
 15:50:50 - 18-Jul-25
Sell* 18 $63.73 Automatic Execution
 15:50:50 - 18-Jul-25
Sell* 11 $63.74 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 6 $63.74 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 8 $63.74 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 2 $63.74 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 1 $63.74 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 14 $63.75 Automatic Execution
 15:50:34 - 18-Jul-25
Sell* 6 $63.75 Automatic Execution
 15:50:34 - 18-Jul-25
Sell* 19 $63.75 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 1 $63.75 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 1 $63.75 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 100 $63.74 Automatic Execution
 15:50:33 - 18-Jul-25
Buy* 9 $63.73 Automatic Execution
 15:50:31 - 18-Jul-25
Buy* 9 $63.73 Automatic Execution
 15:50:31 - 18-Jul-25
Buy* 2 $63.73 Automatic Execution
 15:50:31 - 18-Jul-25
Buy* 2 $63.73 Automatic Execution
 15:50:31 - 18-Jul-25
Sell* 28 $63.73 Automatic Execution
 15:50:31 - 18-Jul-25
Sell* 44 $63.73 Automatic Execution
 15:50:29 - 18-Jul-25
Sell* 9 $63.73 Automatic Execution
 15:50:29 - 18-Jul-25
Buy* 85 $63.74 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 9 $63.73 Automatic Execution
 15:50:26 - 18-Jul-25
Buy* 137 $63.74 Automatic Execution
 15:50:26 - 18-Jul-25
Buy* 13 $63.74 Automatic Execution
 15:50:26 - 18-Jul-25
Buy* 11 $63.74 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 100 $63.75 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 85 $63.75 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 6 $63.75 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 22 $63.75 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 3 $63.75 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 12 $63.76 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 1 $63.77 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 12 $63.78 Automatic Execution
 15:49:46 - 18-Jul-25
Sell* 7 $63.78 Automatic Execution
 15:49:46 - 18-Jul-25
Sell* 5 $63.79 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 6 $63.78 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 1 $63.77 Automatic Execution
 15:49:31 - 18-Jul-25
Buy* 6 $63.77 Automatic Execution
 15:49:31 - 18-Jul-25
Buy* 100 $63.76 Automatic Execution
 15:49:26 - 18-Jul-25
Buy* 9 $63.76 Automatic Execution
 15:49:26 - 18-Jul-25
Buy* 100 $63.76 Automatic Execution
 15:49:26 - 18-Jul-25
Buy* 91 $63.76 Automatic Execution
 15:49:26 - 18-Jul-25
Buy* 1 $63.76 Automatic Execution
 15:49:26 - 18-Jul-25
Buy* 8 $63.76 Automatic Execution
 15:49:26 - 18-Jul-25
Buy* 1 $63.75 Automatic Execution
 15:49:26 - 18-Jul-25
Buy* 2 $63.75 Automatic Execution
 15:49:26 - 18-Jul-25
Buy* 1 $63.75 Automatic Execution
 15:49:26 - 18-Jul-25
Buy* 15 $63.74 Automatic Execution
 15:49:04 - 18-Jul-25
Sell* 1 $63.74 Automatic Execution
 15:48:32 - 18-Jul-25
Sell* 29 $63.74 Automatic Execution
 15:48:32 - 18-Jul-25
Sell* 5 $63.74 Automatic Execution
 15:48:32 - 18-Jul-25
Sell* 95 $63.74 Automatic Execution
 15:48:32 - 18-Jul-25
Sell* 1 $63.75 Automatic Execution
 15:48:19 - 18-Jul-25
Buy* 6 $63.755 Automatic Execution
 15:48:13 - 18-Jul-25
Buy* 15 $63.755 Automatic Execution
 15:48:13 - 18-Jul-25
Buy* 17 $63.755 Automatic Execution
 15:48:02 - 18-Jul-25
Buy* 1 $63.755 Automatic Execution
 15:48:02 - 18-Jul-25
Buy* 4 $63.75 Automatic Execution
 15:47:53 - 18-Jul-25
Buy* 92 $63.75 Automatic Execution
 15:47:53 - 18-Jul-25
Buy* 6 $63.75 Automatic Execution
 15:47:53 - 18-Jul-25
Buy* 1 $63.75 Automatic Execution
 15:47:53 - 18-Jul-25
Buy* 4 $63.75 Automatic Execution
 15:47:53 - 18-Jul-25
Sell* 2 $63.74 Automatic Execution
 15:47:50 - 18-Jul-25
Sell* 1 $63.74 Automatic Execution
 15:47:50 - 18-Jul-25
Sell* 7 $63.75 Automatic Execution
 15:47:50 - 18-Jul-25
Unknown* 5 $63.75 Automatic Execution
 15:47:45 - 18-Jul-25
Unknown* 55 $63.75 Automatic Execution
 15:47:45 - 18-Jul-25
Sell* 88 $63.75 Automatic Execution
 15:47:45 - 18-Jul-25
Sell* 33 $63.75 Automatic Execution
 15:47:45 - 18-Jul-25
Sell* 19 $63.75 Automatic Execution
 15:47:45 - 18-Jul-25
Sell* 14 $63.75 Automatic Execution
 15:47:45 - 18-Jul-25
Sell* 6 $63.75 Automatic Execution
 15:47:45 - 18-Jul-25
Sell* 100 $63.77 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 34 $63.77 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 6 $63.77 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 291 $63.78 Automatic Execution
 15:47:11 - 18-Jul-25
Buy* 1 $63.79 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 3 $63.79 Automatic Execution
 15:46:35 - 18-Jul-25
Unknown* 78 $63.795 Automatic Execution
 15:45:59 - 18-Jul-25
Sell* 2 $63.79 Automatic Execution
 15:45:49 - 18-Jul-25
Sell* 80 $63.87 Automatic Execution
 15:33:48 - 18-Jul-25
Sell* 15 $63.87 Automatic Execution
 15:33:43 - 18-Jul-25
Buy* 1 $63.87 Automatic Execution
 15:33:07 - 18-Jul-25
Unknown* 100 $63.875 Automatic Execution
 15:32:52 - 18-Jul-25
Buy* 100 $63.875 Automatic Execution
 15:32:52 - 18-Jul-25
Buy* 1 $63.88 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 60 $63.88 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 6 $63.88 Automatic Execution
 15:32:50 - 18-Jul-25
Unknown* 2 $63.89 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 5 $63.89 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 2 $63.89 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 9 $63.89 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 12 $63.89 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 8 $63.89 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 24 $63.89 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 100 $63.90 Automatic Execution
 15:32:49 - 18-Jul-25
Unknown* 16 $63.91 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 9 $63.91 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 9 $63.91 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 55 $63.91 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 59 $63.91 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 96 $63.91 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 3 $63.91 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 4 $63.91 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 14 $63.91 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 9 $63.91 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 2 $63.91 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 100 $63.91 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 107 $63.91 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 9 $63.91 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 7 $63.92 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 107 $63.91 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 100 $63.91 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 3 $63.915 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 6 $63.92 Automatic Execution
 15:32:46 - 18-Jul-25
Buy* 3 $63.92 Automatic Execution
 15:32:46 - 18-Jul-25
Buy* 20 $63.92 Automatic Execution
 15:32:46 - 18-Jul-25
Buy* 2 $63.92 Automatic Execution
 15:32:46 - 18-Jul-25
Buy* 2 $63.92 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 1 $63.91 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 3 $63.91 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 7 $63.91 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 3 $63.91 Automatic Execution
 15:32:46 - 18-Jul-25
Buy* 100 $63.94 Automatic Execution
 15:32:16 - 18-Jul-25
Sell* 200 $63.92 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 10 $63.92 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 2 $63.93 Automatic Execution
 15:31:25 - 18-Jul-25
Buy* 1 $63.92 Automatic Execution
 15:31:18 - 18-Jul-25
Buy* 1 $63.91 Automatic Execution
 15:31:15 - 18-Jul-25
Buy* 4 $63.91 Automatic Execution
 15:31:15 - 18-Jul-25
Buy* 5 $63.90 Automatic Execution
 15:31:15 - 18-Jul-25
Buy* 12 $63.90 Automatic Execution
 15:31:15 - 18-Jul-25
Buy* 10 $63.89 Automatic Execution
 15:31:15 - 18-Jul-25
Buy* 100 $63.885 Automatic Execution
 15:30:47 - 18-Jul-25
Buy* 100 $63.88 Automatic Execution
 15:30:27 - 18-Jul-25
Sell* 63 $63.87 Automatic Execution
 15:30:19 - 18-Jul-25
Sell* 37 $63.87 Automatic Execution
 15:30:19 - 18-Jul-25
Sell* 14 $63.88 Automatic Execution
 15:30:14 - 18-Jul-25
Sell* 100 $63.88 Automatic Execution
 15:30:14 - 18-Jul-25
Sell* 100 $63.87 Automatic Execution
 15:30:10 - 18-Jul-25
Buy* 5 $63.89 Automatic Execution
 15:30:06 - 18-Jul-25
Buy* 100 $63.89 Automatic Execution
 15:30:06 - 18-Jul-25
Buy* 5 $63.89 Automatic Execution
 15:30:06 - 18-Jul-25
Buy* 25 $63.89 Automatic Execution
 15:30:06 - 18-Jul-25
Buy* 20 $63.89 Automatic Execution
 15:30:06 - 18-Jul-25
Buy* 75 $63.89 Automatic Execution
 15:30:06 - 18-Jul-25
Buy* 7 $63.89 Automatic Execution
 15:30:06 - 18-Jul-25
Buy* 5 $63.89 Automatic Execution
 15:30:06 - 18-Jul-25
Buy* 16 $63.88 Automatic Execution
 15:30:06 - 18-Jul-25
Buy* 84 $63.88 Automatic Execution
 15:30:06 - 18-Jul-25
Buy* 100 $63.88 Automatic Execution
 15:30:06 - 18-Jul-25
Buy* 1 $63.88 Automatic Execution
 15:30:06 - 18-Jul-25
Buy* 100 $63.88 Automatic Execution
 15:30:06 - 18-Jul-25
Buy* 5 $63.87 Automatic Execution
 15:29:15 - 18-Jul-25
Sell* 2 $63.87 Automatic Execution
 15:29:10 - 18-Jul-25
Buy* 1 $63.88 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 5 $63.87 Automatic Execution
 15:28:41 - 18-Jul-25
Buy* 3 $63.87 Automatic Execution
 15:28:41 - 18-Jul-25
Buy* 3 $63.87 Automatic Execution
 15:28:41 - 18-Jul-25
Sell* 5 $63.88 Automatic Execution
 15:27:51 - 18-Jul-25
Buy* 1 $63.89 Automatic Execution
 15:27:42 - 18-Jul-25
Buy* 1 $63.88 Automatic Execution
 15:27:14 - 18-Jul-25
Sell* 7 $63.87 Automatic Execution
 15:26:38 - 18-Jul-25
Sell* 7 $63.87 Automatic Execution
 15:26:38 - 18-Jul-25
Sell* 100 $63.87 Automatic Execution
 15:26:38 - 18-Jul-25
Sell* 2 $63.88 Automatic Execution
 15:26:38 - 18-Jul-25
Sell* 12 $63.88 Automatic Execution
 15:26:38 - 18-Jul-25
Sell* 6 $63.88 Automatic Execution
 15:26:38 - 18-Jul-25
Sell* 5 $63.89 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 30 $63.90 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 70 $63.90 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 23 $63.90 Automatic Execution
 15:26:05 - 18-Jul-25
Unknown* 100 $63.91 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 17 $63.91 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 17 $63.91 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 2 $63.91 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 5 $63.91 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 5 $63.91 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 7 $63.91 Automatic Execution
 15:25:38 - 18-Jul-25
Buy* 5 $63.89 Automatic Execution
 15:24:54 - 18-Jul-25
Unknown* 3 $63.88 Automatic Execution
 15:24:39 - 18-Jul-25
Buy* 3 $63.88 Automatic Execution
 15:24:39 - 18-Jul-25
Buy* 5 $63.89 Automatic Execution
 15:24:27 - 18-Jul-25
Sell* 5 $63.89 Automatic Execution
 15:24:27 - 18-Jul-25
Buy* 10 $63.88 Automatic Execution
 15:23:35 - 18-Jul-25
Sell* 9 $63.88 Automatic Execution
 15:23:25 - 18-Jul-25
Sell* 7 $63.88 Automatic Execution
 15:23:25 - 18-Jul-25
Sell* 6 $63.88 Automatic Execution
 15:23:25 - 18-Jul-25
Buy* 10 $63.87 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 100 $63.86 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 6 $63.86 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 1 $63.85 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 6 $63.85 Automatic Execution
 15:23:01 - 18-Jul-25
Unknown* 2 $63.84 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 1 $63.84 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 1 $63.84 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 43 $63.84 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 1 $63.84 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 1 $63.84 Automatic Execution
 15:23:01 - 18-Jul-25
Unknown* 5 $63.83 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 1 $63.83 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 5 $63.83 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 2 $63.83 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 1 $63.83 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 7 $63.83 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 6 $63.83 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 5 $63.82 Automatic Execution
 15:22:38 - 18-Jul-25
Buy* 64 $63.82 Automatic Execution
 15:22:38 - 18-Jul-25
Buy* 1 $63.82 Automatic Execution
 15:22:38 - 18-Jul-25
Buy* 2 $63.82 Automatic Execution
 15:22:38 - 18-Jul-25
Buy* 100 $63.82 Automatic Execution
 15:22:38 - 18-Jul-25
Buy* 1 $63.82 Automatic Execution
 15:22:38 - 18-Jul-25
Buy* 2 $63.82 Automatic Execution
 15:22:38 - 18-Jul-25
Unknown* 1 $63.81 Automatic Execution
 15:22:23 - 18-Jul-25
Buy* 5 $63.81 Automatic Execution
 15:22:23 - 18-Jul-25
Buy* 5 $63.81 Automatic Execution
 15:22:23 - 18-Jul-25
Unknown* 2 $63.80 Automatic Execution
 15:22:20 - 18-Jul-25
Unknown* 11 $63.80 Automatic Execution
 15:22:20 - 18-Jul-25
Buy* 13 $63.80 Automatic Execution
 15:21:20 - 18-Jul-25
Buy* 1 $63.80 Automatic Execution
 15:21:20 - 18-Jul-25
Buy* 4 $63.80 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 100 $63.80 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 6 $63.80 Automatic Execution
 15:21:20 - 18-Jul-25
Buy* 5 $63.81 Automatic Execution
 15:20:23 - 18-Jul-25
Buy* 24 $63.81 Automatic Execution
 15:20:23 - 18-Jul-25
Buy* 1 $63.81 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 5 $63.81 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 5 $63.81 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 4 $63.81 Automatic Execution
 15:20:07 - 18-Jul-25
Sell* 100 $63.81 Automatic Execution
 15:20:04 - 18-Jul-25
Sell* 5 $63.81 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 5 $63.81 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 42 $63.82 Automatic Execution
 15:19:09 - 18-Jul-25
Sell* 284 $63.82 Automatic Execution
 15:19:09 - 18-Jul-25
Sell* 68 $63.82 Automatic Execution
 15:19:09 - 18-Jul-25
Sell* 21 $63.82 Automatic Execution
 15:19:09 - 18-Jul-25
Buy* 24 $63.82 Automatic Execution
 15:19:09 - 18-Jul-25
Buy* 100 $63.82 Automatic Execution
 15:19:09 - 18-Jul-25
Buy* 1 $63.82 Automatic Execution
 15:19:09 - 18-Jul-25
Buy* 5 $63.82 Automatic Execution
 15:19:09 - 18-Jul-25
Buy* 4 $63.82 Automatic Execution
 15:19:09 - 18-Jul-25
Buy* 13 $63.81 Automatic Execution
 15:18:02 - 18-Jul-25
Sell* 6 $63.80 Automatic Execution
 15:18:02 - 18-Jul-25
Sell* 3 $63.80 Automatic Execution
 15:18:02 - 18-Jul-25
Sell* 4 $63.80 Automatic Execution
 15:18:02 - 18-Jul-25
Sell* 64 $63.80 Automatic Execution
 15:18:02 - 18-Jul-25
Buy* 17 $63.81 Automatic Execution
 15:18:02 - 18-Jul-25
Buy* 17 $63.81 Automatic Execution
 15:18:02 - 18-Jul-25
Sell* 15 $63.80 Automatic Execution
 15:18:02 - 18-Jul-25
Buy* 4 $63.81 Automatic Execution
 15:18:02 - 18-Jul-25
Sell* 8 $63.80 Automatic Execution
 15:18:02 - 18-Jul-25
Sell* 100 $63.80 Automatic Execution
 15:18:02 - 18-Jul-25
Sell* 2 $63.80 Automatic Execution
 15:18:02 - 18-Jul-25
Sell* 4 $63.80 Automatic Execution
 15:18:02 - 18-Jul-25
Sell* 6 $63.80 Automatic Execution
 15:18:02 - 18-Jul-25
Sell* 1 $63.80 Automatic Execution
 15:18:02 - 18-Jul-25
Sell* 100 $63.80 Automatic Execution
 15:18:02 - 18-Jul-25
Sell* 20 $63.80 Automatic Execution
 15:18:02 - 18-Jul-25
Sell* 8 $63.80 Automatic Execution
 15:18:02 - 18-Jul-25
Sell* 2 $63.80 Automatic Execution
 15:18:02 - 18-Jul-25
Sell* 2 $63.80 Automatic Execution
 15:18:02 - 18-Jul-25
Sell* 10 $63.80 Automatic Execution
 15:18:02 - 18-Jul-25
Sell* 8 $63.80 Automatic Execution
 15:18:02 - 18-Jul-25
Sell* 9 $63.81 Automatic Execution
 15:18:02 - 18-Jul-25
Sell* 31 $63.81 Automatic Execution
 15:18:02 - 18-Jul-25
Sell* 69 $63.81 Automatic Execution
 15:18:02 - 18-Jul-25
Sell* 11 $63.81 Automatic Execution
 15:18:02 - 18-Jul-25
Sell* 20 $63.81 Automatic Execution
 15:18:02 - 18-Jul-25
Sell* 14 $63.81 Automatic Execution
 15:18:02 - 18-Jul-25
Sell* 9 $63.82 Automatic Execution
 15:18:02 - 18-Jul-25
Sell* 4 $63.82 Automatic Execution
 15:18:02 - 18-Jul-25
Sell* 12 $63.82 Automatic Execution
 15:18:02 - 18-Jul-25
Unknown* 98 $63.83 Automatic Execution
 15:17:07 - 18-Jul-25
Sell* 2 $63.83 Automatic Execution
 15:16:58 - 18-Jul-25
Sell* 6 $63.83 Automatic Execution
 15:16:58 - 18-Jul-25
Sell* 7 $63.83 Automatic Execution
 15:16:58 - 18-Jul-25
Buy* 69 $63.84 Automatic Execution
 15:16:06 - 18-Jul-25
Buy* 31 $63.84 Automatic Execution
 15:16:06 - 18-Jul-25
Sell* 2 $63.86 Automatic Execution
 15:03:30 - 18-Jul-25
Buy* 7 $63.87 Automatic Execution
 15:03:21 - 18-Jul-25
Buy* 6 $63.87 Automatic Execution
 15:03:21 - 18-Jul-25
Buy* 5 $63.86 Automatic Execution
 15:03:21 - 18-Jul-25
Buy* 100 $63.85 Automatic Execution
 15:03:21 - 18-Jul-25
Buy* 5 $63.85 Automatic Execution
 15:03:21 - 18-Jul-25
Unknown* 3 $63.84 Automatic Execution
 15:03:15 - 18-Jul-25
Unknown* 10 $63.845 Automatic Execution
 15:03:04 - 18-Jul-25
Unknown* 20 $63.845 Automatic Execution
 15:03:04 - 18-Jul-25
Buy* 1 $63.87 Automatic Execution
 15:01:05 - 18-Jul-25
Sell* 10 $63.86 Automatic Execution
 15:00:47 - 18-Jul-25
Buy* 10 $63.875 Automatic Execution
 14:59:28 - 18-Jul-25
Buy* 2 $63.88 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 2 $63.87 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $63.86 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $63.86 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 4 $63.86 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $63.86 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 7 $63.86 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 5 $63.84 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 5 $63.84 Automatic Execution
 14:59:11 - 18-Jul-25
Sell* 100 $63.83 Automatic Execution
 14:58:04 - 18-Jul-25
Sell* 100 $63.88 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 5 $63.88 Automatic Execution
 14:56:23 - 18-Jul-25
Unknown* 3 $63.87 Automatic Execution
 14:55:58 - 18-Jul-25
Buy* 3 $63.87 Automatic Execution
 14:55:58 - 18-Jul-25
Sell* 15 $63.87 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 100 $63.87 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 24 $63.87 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 17 $63.87 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 6 $63.88 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 100 $63.88 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 8 $63.88 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 82 $63.88 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 12 $63.89 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 4 $63.90 Automatic Execution
 14:55:43 - 18-Jul-25
Buy* 5 $63.92 Automatic Execution
 14:55:28 - 18-Jul-25
Buy* 2 $63.91 Automatic Execution
 14:55:18 - 18-Jul-25
Sell* 37 $63.91 Automatic Execution
 14:53:53 - 18-Jul-25
Buy* 3 $63.91 Automatic Execution
 14:53:45 - 18-Jul-25
Sell* 96 $63.90 Automatic Execution
 14:53:45 - 18-Jul-25
Sell* 4 $63.91 Automatic Execution
 14:53:45 - 18-Jul-25
Buy* 100 $63.91 Automatic Execution
 14:53:40 - 18-Jul-25
Sell* 100 $63.88 Automatic Execution
 14:52:56 - 18-Jul-25
Buy* 100 $63.88 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 1 $63.88 Automatic Execution
 14:52:40 - 18-Jul-25
Sell* 3 $63.87 Automatic Execution
 14:52:32 - 18-Jul-25
Buy* 8 $63.87 Automatic Execution
 14:52:16 - 18-Jul-25
Buy* 1 $63.86 Automatic Execution
 14:51:52 - 18-Jul-25
Sell* 52 $63.84 Automatic Execution
 14:51:11 - 18-Jul-25
Sell* 48 $63.84 Automatic Execution
 14:51:11 - 18-Jul-25
Sell* 11 $63.84 Automatic Execution
 14:51:11 - 18-Jul-25
Sell* 1 $63.85 Automatic Execution
 14:51:11 - 18-Jul-25
Unknown* 49 $63.85 Automatic Execution
 14:51:11 - 18-Jul-25
Buy* 4 $63.85 Automatic Execution
 14:51:11 - 18-Jul-25
Buy* 2 $63.85 Automatic Execution
 14:51:11 - 18-Jul-25
Sell* 100 $63.85 Automatic Execution
 14:51:11 - 18-Jul-25
Sell* 6 $63.85 Automatic Execution
 14:51:08 - 18-Jul-25
Unknown* 2 $63.85 Automatic Execution
 14:50:57 - 18-Jul-25
Unknown* 2 $63.85 Automatic Execution
 14:50:57 - 18-Jul-25
Buy* 12 $63.86 Automatic Execution
 14:50:32 - 18-Jul-25
Buy* 8 $63.86 Automatic Execution
 14:50:32 - 18-Jul-25
Buy* 1 $63.86 Automatic Execution
 14:50:32 - 18-Jul-25
Buy* 100 $63.86 Automatic Execution
 14:50:32 - 18-Jul-25
Unknown* 20 $63.84 Automatic Execution
 14:50:18 - 18-Jul-25
Buy* 80 $63.84 Automatic Execution
 14:49:42 - 18-Jul-25
Buy* 5 $63.84 Automatic Execution
 14:49:36 - 18-Jul-25
Buy* 8 $63.83 Automatic Execution
 14:48:51 - 18-Jul-25
Buy* 2 $63.83 Automatic Execution
 14:48:51 - 18-Jul-25
Buy* 2 $63.83 Automatic Execution
 14:48:51 - 18-Jul-25
Buy* 50 $63.83 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 64 $63.82 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 1 $63.82 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 35 $63.82 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 5 $63.82 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 1 $63.82 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 3 $63.82 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 100 $63.82 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 1 $63.82 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 5 $63.81 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 5 $63.81 Automatic Execution
 14:47:50 - 18-Jul-25
Buy* 5 $63.80 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 80 $63.80 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 5 $63.80 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 1 $63.80 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 15 $63.82 Automatic Execution
 14:46:27 - 18-Jul-25
Sell* 8 $63.82 Automatic Execution
 14:46:27 - 18-Jul-25
Sell* 3 $63.82 Automatic Execution
 14:46:27 - 18-Jul-25
Sell* 18 $63.82 Automatic Execution
 14:46:27 - 18-Jul-25
Sell* 1 $63.84 Automatic Execution
 14:45:59 - 18-Jul-25
Buy* 5 $63.84 Automatic Execution
 14:45:59 - 18-Jul-25
Buy* 5 $63.84 Automatic Execution
 14:45:58 - 18-Jul-25
Buy* 93 $63.84 Automatic Execution
 14:45:44 - 18-Jul-25
Buy* 5 $63.84 Automatic Execution
 14:45:44 - 18-Jul-25
Buy* 1 $63.83 Automatic Execution
 14:34:07 - 18-Jul-25
Sell* 8 $63.79 Automatic Execution
 14:33:39 - 18-Jul-25
Sell* 3 $63.79 Automatic Execution
 14:33:39 - 18-Jul-25
Sell* 1 $63.80 Automatic Execution
 14:33:39 - 18-Jul-25
Sell* 5 $63.81 Automatic Execution
 14:33:32 - 18-Jul-25
Sell* 10 $63.81 Automatic Execution
 14:33:32 - 18-Jul-25
Sell* 5 $63.81 Automatic Execution
 14:33:32 - 18-Jul-25
Unknown* 1 $63.81 Automatic Execution
 14:33:25 - 18-Jul-25
Buy* 5 $63.79 Automatic Execution
 14:33:24 - 18-Jul-25
Buy* 3 $63.78 Automatic Execution
 14:33:24 - 18-Jul-25
Buy* 67 $63.775 Automatic Execution
 14:33:05 - 18-Jul-25
Buy* 5 $63.80 Automatic Execution
 14:31:50 - 18-Jul-25
Unknown* 31 $63.78 Automatic Execution
 14:31:40 - 18-Jul-25
Buy* 9 $63.81 Automatic Execution
 14:30:48 - 18-Jul-25
Buy* 1 $63.78 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 48 $63.78 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 5 $63.78 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 4 $63.78 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 100 $63.77 Automatic Execution
 14:29:51 - 18-Jul-25
Buy* 5 $63.77 Automatic Execution
 14:29:51 - 18-Jul-25
Sell* 1 $63.755 Automatic Execution
 14:29:37 - 18-Jul-25
Buy* 10 $63.77 Automatic Execution
 14:28:30 - 18-Jul-25
Sell* 100 $63.77 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 100 $63.77 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 70 $63.79 Automatic Execution
 14:28:07 - 18-Jul-25
Sell* 19 $63.79 Automatic Execution
 14:28:07 - 18-Jul-25
Sell* 4 $63.80 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 13 $63.81 Automatic Execution
 14:27:32 - 18-Jul-25
Sell* 87 $63.81 Automatic Execution
 14:27:32 - 18-Jul-25
Sell* 13 $63.81 Automatic Execution
 14:27:32 - 18-Jul-25
Unknown* 14 $63.82 Automatic Execution
 14:27:32 - 18-Jul-25
Sell* 86 $63.82 Automatic Execution
 14:27:32 - 18-Jul-25
Sell* 19 $63.82 Automatic Execution
 14:27:27 - 18-Jul-25
Sell* 9 $63.83 Automatic Execution
 14:27:22 - 18-Jul-25
Sell* 3 $63.83 Automatic Execution
 14:27:22 - 18-Jul-25
Sell* 1 $63.83 Automatic Execution
 14:27:22 - 18-Jul-25
Buy* 2 $63.84 Automatic Execution
 14:26:17 - 18-Jul-25
Buy* 8 $63.84 Automatic Execution
 14:26:17 - 18-Jul-25
Buy* 2 $63.84 Automatic Execution
 14:26:17 - 18-Jul-25
Sell* 140 $63.84 Automatic Execution
 14:26:17 - 18-Jul-25
Sell* 2 $63.85 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 5 $63.85 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 1 $63.85 Automatic Execution
 14:26:05 - 18-Jul-25
Buy* 95 $63.87 Automatic Execution
 14:25:36 - 18-Jul-25
Sell* 2 $63.86 Automatic Execution
 14:25:36 - 18-Jul-25
Buy* 5 $63.87 Automatic Execution
 14:25:24 - 18-Jul-25
Buy* 16 $63.88 Automatic Execution
 14:24:55 - 18-Jul-25
Unknown* 100 $63.88 Automatic Execution
 14:24:55 - 18-Jul-25
Buy* 3 $63.88 Automatic Execution
 14:24:24 - 18-Jul-25
Buy* 40 $63.86 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 100 $63.84 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 90 $63.83 Automatic Execution
 14:23:14 - 18-Jul-25
Sell* 100 $63.81 Automatic Execution
 14:22:22 - 18-Jul-25
Sell* 12 $63.81 Automatic Execution
 14:22:22 - 18-Jul-25
Sell* 7 $63.81 Automatic Execution
 14:22:17 - 18-Jul-25
Sell* 81 $63.81 Automatic Execution
 14:22:17 - 18-Jul-25
Unknown* 1 $63.82 Automatic Execution
 14:22:17 - 18-Jul-25
Unknown* 9 $63.82 Automatic Execution
 14:22:17 - 18-Jul-25
Unknown* 109 $63.82 Automatic Execution
 14:22:17 - 18-Jul-25
Buy* 20 $63.82 Automatic Execution
 14:22:17 - 18-Jul-25
Unknown* 100 $63.81 Automatic Execution
 14:22:17 - 18-Jul-25
Sell* 8 $63.80 Automatic Execution
 14:22:17 - 18-Jul-25
Sell* 12 $63.81 Automatic Execution
 14:22:17 - 18-Jul-25
Sell* 12 $63.81 Automatic Execution
 14:22:17 - 18-Jul-25
Buy* 6 $63.80 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 2 $63.80 Automatic Execution
 14:21:57 - 18-Jul-25
Sell* 100 $63.78 Automatic Execution
 14:21:45 - 18-Jul-25
Buy* 100 $63.77 Automatic Execution
 14:21:07 - 18-Jul-25
Buy* 1 $63.76 Automatic Execution
 14:21:02 - 18-Jul-25
Buy* 3 $63.75 Automatic Execution
 14:20:41 - 18-Jul-25
Buy* 1 $63.75 Automatic Execution
 14:20:41 - 18-Jul-25
Unknown* 2 $63.75 Automatic Execution
 14:19:43 - 18-Jul-25
Buy* 1 $63.73 Automatic Execution
 14:19:43 - 18-Jul-25
Buy* 2 $63.73 Automatic Execution
 14:19:43 - 18-Jul-25
Buy* 100 $63.72 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 5 $63.71 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 1 $63.71 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 5 $63.70 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 1 $63.69 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 1 $63.69 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 12 $63.68 Automatic Execution
 14:16:29 - 18-Jul-25
Buy* 100 $63.66 Automatic Execution
 14:16:17 - 18-Jul-25
Sell* 1 $63.64 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 4 $63.64 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $63.65 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 15 $63.65 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 64 $63.66 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 9 $63.67 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 91 $63.67 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 7 $63.67 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 2 $63.67 Automatic Execution
 14:15:43 - 18-Jul-25
Buy* 5 $63.63 Automatic Execution
 14:04:06 - 18-Jul-25
Buy* 34 $63.63 Automatic Execution
 14:04:06 - 18-Jul-25
Buy* 71 $63.625 Automatic Execution
 14:03:39 - 18-Jul-25
Sell* 8 $63.63 Automatic Execution
 14:03:30 - 18-Jul-25
Sell* 2 $63.64 Automatic Execution
 14:02:47 - 18-Jul-25
Buy* 100 $63.66 Automatic Execution
 14:02:30 - 18-Jul-25
Unknown* 100 $63.68 Automatic Execution
 14:02:06 - 18-Jul-25
Buy* 5 $63.68 Automatic Execution
 14:02:06 - 18-Jul-25
Buy* 5 $63.68 Automatic Execution
 14:02:06 - 18-Jul-25
Unknown* 37 $63.665 Automatic Execution
 14:01:44 - 18-Jul-25
Sell* 24 $63.66 Automatic Execution
 14:01:26 - 18-Jul-25
Sell* 18 $63.67 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 2 $63.68 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 95 $63.68 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 5 $63.70 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 4 $63.70 Automatic Execution
 14:00:47 - 18-Jul-25
Unknown* 4 $63.71 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 4 $63.71 Automatic Execution
 14:00:22 - 18-Jul-25
Sell* 8 $63.71 Automatic Execution
 14:00:10 - 18-Jul-25
Buy* 35 $63.73 Automatic Execution
 13:59:47 - 18-Jul-25
Buy* 1 $63.73 Automatic Execution
 13:59:47 - 18-Jul-25
Buy* 8 $63.71 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 1 $63.705 Automatic Execution
 13:56:23 - 18-Jul-25
Buy* 1 $63.705 Automatic Execution
 13:56:23 - 18-Jul-25
Unknown* 20 $63.70 Automatic Execution
 13:56:04 - 18-Jul-25
Buy* 10 $63.70 Automatic Execution
 13:56:04 - 18-Jul-25
Buy* 15 $63.70 Automatic Execution
 13:56:04 - 18-Jul-25
Sell* 45 $63.69 Automatic Execution
 13:55:54 - 18-Jul-25
Sell* 9 $63.69 Automatic Execution
 13:55:54 - 18-Jul-25
Sell* 14 $63.70 Automatic Execution
 13:54:31 - 18-Jul-25
Sell* 50 $63.70 Automatic Execution
 13:54:31 - 18-Jul-25
Sell* 6 $63.70 Automatic Execution
 13:53:48 - 18-Jul-25
Sell* 15 $63.72 Automatic Execution
 13:52:54 - 18-Jul-25
Buy* 8 $63.71 Automatic Execution
 13:52:48 - 18-Jul-25
Buy* 5 $63.71 Automatic Execution
 13:52:48 - 18-Jul-25
Buy* 1 $63.70 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 12 $63.70 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 5 $63.69 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 5 $63.69 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 8 $63.68 Automatic Execution
 13:51:07 - 18-Jul-25
Sell* 3 $63.68 Automatic Execution
 13:51:07 - 18-Jul-25
Sell* 1 $63.70 Automatic Execution
 13:50:45 - 18-Jul-25
Sell* 1 $63.70 Automatic Execution
 13:50:45 - 18-Jul-25
Sell* 12 $63.70 Automatic Execution
 13:50:45 - 18-Jul-25
Sell* 100 $63.70 Automatic Execution
 13:50:45 - 18-Jul-25
Sell* 1 $63.71 Automatic Execution
 13:50:38 - 18-Jul-25
Sell* 1 $63.71 Automatic Execution
 13:50:38 - 18-Jul-25
Sell* 12 $63.71 Automatic Execution
 13:50:38 - 18-Jul-25
Sell* 29 $63.75 Automatic Execution
 13:50:29 - 18-Jul-25
Buy* 2 $63.78 Automatic Execution
 13:49:30 - 18-Jul-25
Buy* 28 $63.77 Automatic Execution
 13:49:16 - 18-Jul-25
Buy* 4 $63.76 Automatic Execution
 13:49:16 - 18-Jul-25
Buy* 1 $63.76 Automatic Execution
 13:49:16 - 18-Jul-25
Sell* 5 $63.78 Automatic Execution
 13:48:07 - 18-Jul-25
Sell* 90 $63.78 Automatic Execution
 13:48:07 - 18-Jul-25
Sell* 10 $63.78 Automatic Execution
 13:48:07 - 18-Jul-25
Sell* 5 $63.79 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 12 $63.79 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 1 $63.80 Automatic Execution
 13:46:47 - 18-Jul-25
Sell* 4 $63.80 Automatic Execution
 13:46:47 - 18-Jul-25
Buy* 100 $63.80 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 11 $63.80 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 20 $63.80 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 15 $63.80 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 6 $63.80 Automatic Execution
 13:46:40 - 18-Jul-25
Sell* 1 $63.81 Automatic Execution
 13:46:40 - 18-Jul-25
Sell* 1 $63.81 Automatic Execution
 13:46:40 - 18-Jul-25
Sell* 24 $63.81 Automatic Execution
 13:46:40 - 18-Jul-25
Buy* 30 $63.83 Automatic Execution
 13:46:01 - 18-Jul-25
Buy* 7 $63.83 Automatic Execution
 13:46:01 - 18-Jul-25
Buy* 8 $63.82 Automatic Execution
 13:45:41 - 18-Jul-25
Buy* 89 $63.88 Automatic Execution
 13:32:53 - 18-Jul-25
Buy* 5 $63.84 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 2 $63.83 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 3 $63.83 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 1 $63.82 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 3 $63.82 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 2 $63.82 Automatic Execution
 13:31:34 - 18-Jul-25
Sell* 6 $63.78 Automatic Execution
 13:31:01 - 18-Jul-25
Sell* 10 $63.78 Automatic Execution
 13:31:01 - 18-Jul-25
Sell* 3 $63.78 Automatic Execution
 13:31:01 - 18-Jul-25
Sell* 2 $63.78 Automatic Execution
 13:31:01 - 18-Jul-25
Buy* 47 $63.79 Automatic Execution
 13:30:36 - 18-Jul-25
Buy* 6 $63.79 Automatic Execution
 13:30:36 - 18-Jul-25
Buy* 16 $63.79 Automatic Execution
 13:30:36 - 18-Jul-25
Buy* 84 $63.79 Automatic Execution
 13:30:36 - 18-Jul-25
Buy* 1 $63.75 Automatic Execution
 13:30:09 - 18-Jul-25
Unknown* 20 $63.72 Automatic Execution
 13:28:40 - 18-Jul-25
Unknown* 9 $63.72 Automatic Execution
 13:28:40 - 18-Jul-25
Unknown* 3 $63.72 Automatic Execution
 13:28:40 - 18-Jul-25
Sell* 7 $63.74 Automatic Execution
 13:28:21 - 18-Jul-25
Sell* 97 $63.74 Automatic Execution
 13:28:21 - 18-Jul-25
Sell* 3 $63.74 Automatic Execution
 13:28:21 - 18-Jul-25
Sell* 1 $63.79 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 3 $63.79 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 7 $63.81 Automatic Execution
 13:24:37 - 18-Jul-25
Sell* 100 $63.80 Automatic Execution
 13:23:40 - 18-Jul-25
Sell* 4 $63.79 Automatic Execution
 13:23:37 - 18-Jul-25
Buy* 4 $63.79 Automatic Execution
 13:23:37 - 18-Jul-25
Buy* 1 $63.79 Automatic Execution
 13:23:37 - 18-Jul-25
Sell* 1 $63.78 Automatic Execution
 13:23:18 - 18-Jul-25
Sell* 3 $63.78 Automatic Execution
 13:23:18 - 18-Jul-25
Sell* 7 $63.78 Automatic Execution
 13:23:18 - 18-Jul-25
Sell* 8 $63.80 Automatic Execution
 13:21:14 - 18-Jul-25
Sell* 40 $63.80 Automatic Execution
 13:21:10 - 18-Jul-25
Sell* 6 $63.80 Automatic Execution
 13:21:10 - 18-Jul-25
Sell* 10 $63.80 Automatic Execution
 13:21:10 - 18-Jul-25
Sell* 2 $63.80 Automatic Execution
 13:21:10 - 18-Jul-25
Sell* 2 $63.81 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 1 $63.81 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 14 $63.82 Automatic Execution
 13:21:01 - 18-Jul-25
Buy* 5 $63.84 Automatic Execution
 13:20:34 - 18-Jul-25
Sell* 60 $63.84 Automatic Execution
 13:20:28 - 18-Jul-25
Sell* 5 $63.84 Automatic Execution
 13:20:28 - 18-Jul-25
Sell* 7 $63.84 Automatic Execution
 13:20:28 - 18-Jul-25
Sell* 150 $63.85 Automatic Execution
 13:20:23 - 18-Jul-25
Sell* 10 $63.86 Automatic Execution
 13:20:23 - 18-Jul-25
Sell* 42 $63.86 Automatic Execution
 13:20:23 - 18-Jul-25
Sell* 58 $63.86 Automatic Execution
 13:20:23 - 18-Jul-25
Unknown* 4 $63.885 Automatic Execution
 13:20:02 - 18-Jul-25
Sell* 1 $63.87 Automatic Execution
 13:19:55 - 18-Jul-25
Buy* 4 $63.90 Automatic Execution
 13:19:05 - 18-Jul-25
Buy* 15 $63.90 Automatic Execution
 13:18:54 - 18-Jul-25
Buy* 1 $63.89 Automatic Execution
 13:18:08 - 18-Jul-25
Buy* 75 $63.88 Automatic Execution
 13:17:11 - 18-Jul-25
Buy* 125 $63.88 Automatic Execution
 13:17:11 - 18-Jul-25
Buy* 15 $63.88 Automatic Execution
 13:17:11 - 18-Jul-25
Buy* 10 $63.88 Automatic Execution
 13:17:11 - 18-Jul-25
Buy* 50 $63.88 Automatic Execution
 13:17:11 - 18-Jul-25
Buy* 2 $63.88 Automatic Execution
 13:17:11 - 18-Jul-25
Buy* 3 $63.88 Automatic Execution
 13:17:11 - 18-Jul-25
Buy* 125 $63.88 Automatic Execution
 13:17:11 - 18-Jul-25
Buy* 65 $63.87 Automatic Execution
 13:17:11 - 18-Jul-25
Buy* 135 $63.87 Automatic Execution
 13:17:11 - 18-Jul-25
Unknown* 20 $63.86 Automatic Execution
 13:17:00 - 18-Jul-25
Unknown* 80 $63.86 Automatic Execution
 13:17:00 - 18-Jul-25
Unknown* 200 $63.86 Automatic Execution
 13:16:53 - 18-Jul-25
Unknown* 50 $63.86 Automatic Execution
 13:16:44 - 18-Jul-25
Unknown* 50 $63.86 Automatic Execution
 13:16:44 - 18-Jul-25
Unknown* 100 $63.86 Automatic Execution
 13:16:27 - 18-Jul-25
Sell* 12 $63.84 Automatic Execution
 13:16:07 - 18-Jul-25
Sell* 6 $63.84 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 59 $63.84 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 6 $63.84 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 1 $63.85 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 100 $63.85 Automatic Execution
 13:15:58 - 18-Jul-25
Sell* 100 $63.86 Automatic Execution
 13:15:49 - 18-Jul-25
Buy* 4 $63.89 Automatic Execution
 13:15:38 - 18-Jul-25
Sell* 16 $63.75 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 1 $63.76 Automatic Execution
 13:00:57 - 18-Jul-25
Buy* 15 $63.78 Automatic Execution
 13:00:45 - 18-Jul-25
Buy* 10 $63.78 Automatic Execution
 13:00:45 - 18-Jul-25
Sell* 1 $63.77 Automatic Execution
 13:00:14 - 18-Jul-25
Sell* 5 $63.77 Automatic Execution
 13:00:00 - 18-Jul-25
Sell* 8 $63.77 Automatic Execution
 13:00:00 - 18-Jul-25
Buy* 1 $63.79 Automatic Execution
 12:59:49 - 18-Jul-25
Buy* 1 $63.79 Automatic Execution
 12:57:04 - 18-Jul-25
Sell* 4 $63.78 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 4 $63.78 Automatic Execution
 12:57:01 - 18-Jul-25
Buy* 15 $63.80 Automatic Execution
 12:56:58 - 18-Jul-25
Buy* 50 $63.81 Automatic Execution
 12:55:58 - 18-Jul-25
Buy* 50 $63.81 Automatic Execution
 12:55:58 - 18-Jul-25
Buy* 100 $63.825 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 100 $63.82 Automatic Execution
 12:55:15 - 18-Jul-25
Unknown* 5 $63.85 Automatic Execution
 12:55:15 - 18-Jul-25
Buy* 5 $63.86 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 7 $63.85 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 2 $63.85 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 8 $63.87 Automatic Execution
 12:55:04 - 18-Jul-25
Buy* 4 $63.87 Automatic Execution
 12:54:49 - 18-Jul-25
Buy* 1 $63.86 Automatic Execution
 12:54:41 - 18-Jul-25
Buy* 100 $63.86 Automatic Execution
 12:54:41 - 18-Jul-25
Buy* 8 $63.86 Automatic Execution
 12:54:41 - 18-Jul-25
Buy* 1 $63.85 Automatic Execution
 12:54:37 - 18-Jul-25
Buy* 15 $63.85 Automatic Execution
 12:54:37 - 18-Jul-25
Buy* 100 $63.85 Automatic Execution
 12:54:37 - 18-Jul-25
Buy* 1 $63.85 Automatic Execution
 12:54:24 - 18-Jul-25
Buy* 6 $63.84 Automatic Execution
 12:54:16 - 18-Jul-25
Buy* 1 $63.84 Automatic Execution
 12:54:16 - 18-Jul-25
Buy* 3 $63.82 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 5 $63.81 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 1 $63.81 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 50 $63.805 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 50 $63.805 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 4 $63.80 Automatic Execution
 12:53:00 - 18-Jul-25
Sell* 1 $63.81 Automatic Execution
 12:53:00 - 18-Jul-25
Buy* 1 $63.83 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 1 $63.83 Automatic Execution
 12:51:30 - 18-Jul-25
Buy* 10 $63.83 Automatic Execution
 12:51:30 - 18-Jul-25
Unknown* 30 $63.82 Automatic Execution
 12:51:03 - 18-Jul-25
Sell* 100 $63.82 Automatic Execution
 12:50:45 - 18-Jul-25
Sell* 10 $63.84 Automatic Execution
 12:50:23 - 18-Jul-25
Sell* 100 $63.84 Automatic Execution
 12:50:23 - 18-Jul-25
Sell* 37 $63.84 Automatic Execution
 12:50:17 - 18-Jul-25
Sell* 74 $63.84 Automatic Execution
 12:50:08 - 18-Jul-25
Sell* 26 $63.84 Automatic Execution
 12:50:08 - 18-Jul-25
Sell* 25 $63.85 Automatic Execution
 12:50:00 - 18-Jul-25
Sell* 1 $63.85 Automatic Execution
 12:50:00 - 18-Jul-25
Buy* 4 $63.87 Automatic Execution
 12:49:23 - 18-Jul-25
Sell* 1 $63.87 Automatic Execution
 12:49:20 - 18-Jul-25
Buy* 3 $63.88 Automatic Execution
 12:49:20 - 18-Jul-25
Sell* 93 $63.88 Automatic Execution
 12:49:20 - 18-Jul-25
Sell* 5 $63.88 Automatic Execution
 12:49:20 - 18-Jul-25
Sell* 2 $63.88 Automatic Execution
 12:49:20 - 18-Jul-25
Buy* 1 $63.87 Automatic Execution
 12:28:05 - 18-Jul-25
Buy* 1 $63.87 Automatic Execution
 12:28:05 - 18-Jul-25
Buy* 5 $63.87 Automatic Execution
 12:28:05 - 18-Jul-25
Buy* 12 $63.87 Automatic Execution
 12:28:05 - 18-Jul-25
Buy* 50 $63.84 Automatic Execution
 12:27:10 - 18-Jul-25
Buy* 50 $63.84 Automatic Execution
 12:27:10 - 18-Jul-25
Buy* 100 $63.84 Automatic Execution
 12:26:54 - 18-Jul-25
Sell* 1 $63.85 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $63.87 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 28 $63.88 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 22 $63.88 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 50 $63.88 Automatic Execution
 12:26:40 - 18-Jul-25
Buy* 6 $63.90 Automatic Execution
 12:26:35 - 18-Jul-25
Buy* 9 $63.89 Automatic Execution
 12:26:35 - 18-Jul-25
Sell* 1 $63.89 Automatic Execution
 12:26:35 - 18-Jul-25
Unknown* 50 $63.91 Automatic Execution
 12:26:33 - 18-Jul-25
Unknown* 50 $63.91 Automatic Execution
 12:26:33 - 18-Jul-25
Unknown* 50 $63.91 Automatic Execution
 12:26:33 - 18-Jul-25
Sell* 100 $63.90 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 18 $63.91 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 24 $63.93 Automatic Execution
 12:25:42 - 18-Jul-25
Sell* 21 $63.93 Automatic Execution
 12:25:42 - 18-Jul-25
Sell* 24 $63.93 Automatic Execution
 12:25:42 - 18-Jul-25
Sell* 5 $63.94 Automatic Execution
 12:25:42 - 18-Jul-25
Sell* 20 $63.94 Automatic Execution
 12:25:42 - 18-Jul-25
Sell* 5 $63.95 Automatic Execution
 12:25:42 - 18-Jul-25
Sell* 8 $63.95 Automatic Execution
 12:25:42 - 18-Jul-25
Unknown* 3 $63.95 Automatic Execution
 12:25:21 - 18-Jul-25
Sell* 1 $63.95 Automatic Execution
 12:25:21 - 18-Jul-25
Sell* 1 $63.95 Automatic Execution
 12:25:21 - 18-Jul-25
Unknown* 15 $63.965 Automatic Execution
 12:25:21 - 18-Jul-25
Buy* 20 $63.97 Automatic Execution
 12:25:21 - 18-Jul-25
Buy* 10 $63.96 Automatic Execution
 12:25:21 - 18-Jul-25
Buy* 1 $63.94 Automatic Execution
 12:25:21 - 18-Jul-25
Buy* 1 $63.94 Automatic Execution
 12:25:21 - 18-Jul-25
Unknown* 15 $63.94 Automatic Execution
 12:25:21 - 18-Jul-25
Sell* 20 $63.94 Automatic Execution
 12:25:21 - 18-Jul-25
Unknown* 1 $63.94 Automatic Execution
 12:25:21 - 18-Jul-25
Unknown* 2 $63.94 Automatic Execution
 12:25:21 - 18-Jul-25
Buy* 3 $63.94 Automatic Execution
 12:25:21 - 18-Jul-25
Unknown* 19 $63.94 Automatic Execution
 12:25:21 - 18-Jul-25
Unknown* 19 $63.94 Automatic Execution
 12:25:21 - 18-Jul-25
Unknown* 5 $63.94 Automatic Execution
 12:25:21 - 18-Jul-25
Unknown* 14 $63.94 Automatic Execution
 12:25:21 - 18-Jul-25
Sell* 1 $63.94 Automatic Execution
 12:25:21 - 18-Jul-25
Sell* 19 $63.95 Automatic Execution
 12:25:21 - 18-Jul-25
Sell* 3 $63.95 Automatic Execution
 12:25:00 - 18-Jul-25
Sell* 3 $63.96 Automatic Execution
 12:25:00 - 18-Jul-25
Sell* 3 $63.96 Automatic Execution
 12:25:00 - 18-Jul-25
Sell* 3 $63.96 Automatic Execution
 12:25:00 - 18-Jul-25
Sell* 78 $63.96 Automatic Execution
 12:25:00 - 18-Jul-25
Sell* 5 $63.96 Automatic Execution
 12:25:00 - 18-Jul-25
Sell* 99 $63.96 Automatic Execution
 12:25:00 - 18-Jul-25
Sell* 8 $63.96 Automatic Execution
 12:25:00 - 18-Jul-25
Buy* 81 $63.97 Automatic Execution
 12:25:00 - 18-Jul-25
Buy* 12 $63.97 Automatic Execution
 12:25:00 - 18-Jul-25
Buy* 53 $63.97 Automatic Execution
 12:25:00 - 18-Jul-25
Buy* 54 $63.97 Automatic Execution
 12:25:00 - 18-Jul-25
Unknown* 50 $63.97 Automatic Execution
 12:24:52 - 18-Jul-25
Unknown* 50 $63.97 Automatic Execution
 12:24:52 - 18-Jul-25
Unknown* 50 $63.97 Automatic Execution
 12:24:52 - 18-Jul-25
Unknown* 50 $63.97 Automatic Execution
 12:24:52 - 18-Jul-25
Sell* 45 $63.97 Automatic Execution
 12:24:52 - 18-Jul-25
Sell* 55 $63.97 Automatic Execution
 12:24:52 - 18-Jul-25
Sell* 3 $63.97 Automatic Execution
 12:24:52 - 18-Jul-25
Sell* 1 $63.97 Automatic Execution
 12:24:52 - 18-Jul-25
Sell* 1 $63.97 Automatic Execution
 12:24:52 - 18-Jul-25
Sell* 5 $63.97 Automatic Execution
 12:24:52 - 18-Jul-25
Sell* 53 $63.97 Automatic Execution
 12:24:52 - 18-Jul-25
Buy* 1 $64.01 Automatic Execution
 12:23:54 - 18-Jul-25
Sell* 100 $63.98 Automatic Execution
 12:22:16 - 18-Jul-25
Buy* 4 $63.98 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 17 $63.98 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 5 $63.98 Automatic Execution
 12:22:14 - 18-Jul-25
Sell* 99 $63.96 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $63.96 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 89 $63.96 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $63.96 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 5 $63.97 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 37 $63.96 Automatic Execution
 12:21:47 - 18-Jul-25
Sell* 5 $63.99 Automatic Execution
 12:21:13 - 18-Jul-25
Sell* 56 $63.99 Automatic Execution
 12:21:13 - 18-Jul-25
Sell* 64 $63.99 Automatic Execution
 12:21:13 - 18-Jul-25
Sell* 200 $63.99 Automatic Execution
 12:21:13 - 18-Jul-25
Sell* 100 $63.99 Automatic Execution
 12:21:13 - 18-Jul-25
Sell* 200 $63.99 Automatic Execution
 12:21:13 - 18-Jul-25
Buy* 15 $63.985 Automatic Execution
 12:21:13 - 18-Jul-25
Sell* 100 $63.97 Automatic Execution
 12:21:13 - 18-Jul-25
Unknown* 44 $63.985 Automatic Execution
 12:21:13 - 18-Jul-25
Unknown* 56 $63.985 Automatic Execution
 12:21:13 - 18-Jul-25
Unknown* 100 $63.985 Automatic Execution
 12:21:13 - 18-Jul-25
Buy* 5 $63.98 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 18 $63.98 Automatic Execution
 12:20:30 - 18-Jul-25
Sell* 6 $63.98 Automatic Execution
 12:20:30 - 18-Jul-25
Sell* 12 $64.00 Automatic Execution
 12:20:29 - 18-Jul-25
Buy* 49 $64.01 Automatic Execution
 12:19:54 - 18-Jul-25
Buy* 15 $64.01 Automatic Execution
 12:19:54 - 18-Jul-25
Buy* 2 $64.01 Automatic Execution
 12:19:50 - 18-Jul-25
Buy* 2 $64.01 Automatic Execution
 12:19:50 - 18-Jul-25
Sell* 21 $64.01 Automatic Execution
 12:19:50 - 18-Jul-25
Sell* 6 $64.01 Automatic Execution
 12:19:50 - 18-Jul-25
Sell* 3 $64.04 Automatic Execution
 12:19:40 - 18-Jul-25
Sell* 13 $64.05 Automatic Execution
 12:19:35 - 18-Jul-25
Unknown* 7 $64.06 Automatic Execution
 12:19:35 - 18-Jul-25
Sell* 8 $64.06 Automatic Execution
 12:19:35 - 18-Jul-25
Sell* 4 $64.06 Automatic Execution
 12:19:35 - 18-Jul-25
Sell* 4 $64.06 Automatic Execution
 12:19:35 - 18-Jul-25
Buy* 5 $64.07 Automatic Execution
 12:19:35 - 18-Jul-25
Buy* 20 $64.07 Automatic Execution
 12:19:35 - 18-Jul-25
Buy* 5 $64.06 Automatic Execution
 12:19:35 - 18-Jul-25
Sell* 100 $64.03 Automatic Execution
 12:19:12 - 18-Jul-25
Buy* 1 $64.06 Automatic Execution
 12:19:12 - 18-Jul-25
Sell* 100 $64.03 Automatic Execution
 12:18:12 - 18-Jul-25
Sell* 4 $64.05 Automatic Execution
 12:18:12 - 18-Jul-25
Sell* 2 $64.05 Automatic Execution
 12:18:12 - 18-Jul-25
Sell* 6 $64.05 Automatic Execution
 12:18:12 - 18-Jul-25
Sell* 1 $64.05 Automatic Execution
 12:18:12 - 18-Jul-25
Sell* 100 $64.05 Automatic Execution
 12:17:42 - 18-Jul-25
Buy* 5 $64.06 Automatic Execution
 12:16:06 - 18-Jul-25
Sell* 6 $64.04 Automatic Execution
 12:15:52 - 18-Jul-25
Sell* 61 $64.04 Automatic Execution
 12:15:52 - 18-Jul-25
Sell* 24 $64.04 Automatic Execution
 12:15:52 - 18-Jul-25
Sell* 5 $64.06 Automatic Execution
 12:15:52 - 18-Jul-25
Sell* 10 $64.06 Automatic Execution
 12:15:49 - 18-Jul-25
Sell* 6 $64.06 Automatic Execution
 12:15:49 - 18-Jul-25
Buy* 2 $64.01 Automatic Execution
 12:02:57 - 18-Jul-25
Sell* 6 $63.99 Automatic Execution
 12:02:41 - 18-Jul-25
Sell* 52 $64.00 Automatic Execution
 12:02:23 - 18-Jul-25
Sell* 6 $64.01 Automatic Execution
 12:02:05 - 18-Jul-25
Sell* 99 $64.02 Automatic Execution
 12:01:37 - 18-Jul-25
Sell* 1 $64.02 Automatic Execution
 12:01:37 - 18-Jul-25
Buy* 9 $64.04 Automatic Execution
 12:00:58 - 18-Jul-25
Buy* 1 $64.04 Automatic Execution
 12:00:58 - 18-Jul-25
Sell* 8 $64.01 Automatic Execution
 11:59:48 - 18-Jul-25
Buy* 10 $64.05 Automatic Execution
 11:59:36 - 18-Jul-25
Buy* 8 $64.05 Automatic Execution
 11:59:36 - 18-Jul-25
Sell* 92 $64.05 Automatic Execution
 11:59:36 - 18-Jul-25
Sell* 5 $64.05 Automatic Execution
 11:59:36 - 18-Jul-25
Sell* 87 $64.05 Automatic Execution
 11:59:36 - 18-Jul-25
Sell* 64 $64.05 Automatic Execution
 11:59:04 - 18-Jul-25
Sell* 21 $64.055 Automatic Execution
 11:58:55 - 18-Jul-25
Sell* 15 $64.05 Automatic Execution
 11:58:53 - 18-Jul-25
Unknown* 10 $64.06 Automatic Execution
 11:58:53 - 18-Jul-25
Buy* 6 $64.06 Automatic Execution
 11:58:50 - 18-Jul-25
Buy* 100 $64.06 Automatic Execution
 11:58:50 - 18-Jul-25
Buy* 20 $64.06 Automatic Execution
 11:58:50 - 18-Jul-25
Buy* 6 $64.06 Automatic Execution
 11:58:50 - 18-Jul-25
Buy* 16 $64.05 Automatic Execution
 11:58:50 - 18-Jul-25
Buy* 15 $64.06 Automatic Execution
 11:58:50 - 18-Jul-25
Buy* 6 $64.06 Automatic Execution
 11:58:50 - 18-Jul-25
Buy* 16 $64.05 Automatic Execution
 11:58:50 - 18-Jul-25
Buy* 6 $64.06 Automatic Execution
 11:58:50 - 18-Jul-25
Sell* 5 $64.04 Automatic Execution
 11:58:50 - 18-Jul-25
Buy* 5 $64.04 Automatic Execution
 11:58:23 - 18-Jul-25
Sell* 50 $64.02 Automatic Execution
 11:58:23 - 18-Jul-25
Sell* 4 $64.02 Automatic Execution
 11:58:23 - 18-Jul-25
Sell* 9 $64.02 Automatic Execution
 11:58:23 - 18-Jul-25
Sell* 20 $64.02 Automatic Execution
 11:58:23 - 18-Jul-25
Unknown* 50 $64.03 Automatic Execution
 11:58:23 - 18-Jul-25
Sell* 24 $64.02 Automatic Execution
 11:58:23 - 18-Jul-25
Sell* 15 $64.02 Automatic Execution
 11:58:23 - 18-Jul-25
Buy* 23 $64.04 Automatic Execution
 11:58:23 - 18-Jul-25
Buy* 100 $64.04 Automatic Execution
 11:58:23 - 18-Jul-25
Sell* 50 $64.03 Automatic Execution
 11:58:23 - 18-Jul-25
Sell* 50 $64.03 Automatic Execution
 11:58:23 - 18-Jul-25
Sell* 100 $64.03 Automatic Execution
 11:58:23 - 18-Jul-25
Sell* 18 $64.04 Automatic Execution
 11:58:23 - 18-Jul-25
Sell* 1 $64.04 Automatic Execution
 11:58:23 - 18-Jul-25
Sell* 1 $64.03 Automatic Execution
 11:58:22 - 18-Jul-25
Sell* 1 $64.04 Automatic Execution
 11:58:22 - 18-Jul-25
Buy* 1 $64.08 Automatic Execution
 11:57:53 - 18-Jul-25
Buy* 2 $64.08 Automatic Execution
 11:57:53 - 18-Jul-25
Buy* 2 $64.08 Automatic Execution
 11:57:53 - 18-Jul-25
Buy* 2 $64.08 Automatic Execution
 11:57:53 - 18-Jul-25
Sell* 1 $64.05 Automatic Execution
 11:57:42 - 18-Jul-25
Sell* 8 $64.07 Automatic Execution
 11:57:24 - 18-Jul-25
Sell* 27 $64.06 Automatic Execution
 11:57:13 - 18-Jul-25
Unknown* 27 $64.06 Automatic Execution
 11:57:13 - 18-Jul-25
Sell* 3 $64.06 Automatic Execution
 11:57:13 - 18-Jul-25
Sell* 48 $64.06 Automatic Execution
 11:57:13 - 18-Jul-25
Unknown* 50 $64.08 Automatic Execution
 11:56:37 - 18-Jul-25
Unknown* 23 $64.08 Automatic Execution
 11:56:37 - 18-Jul-25
Unknown* 10 $64.08 Automatic Execution
 11:56:19 - 18-Jul-25
Unknown* 50 $64.08 Automatic Execution
 11:56:15 - 18-Jul-25
Unknown* 10 $64.08 Automatic Execution
 11:56:06 - 18-Jul-25
Sell* 42 $64.08 Automatic Execution
 11:55:44 - 18-Jul-25
Sell* 13 $64.08 Automatic Execution
 11:55:44 - 18-Jul-25
Sell* 14 $64.08 Automatic Execution
 11:55:44 - 18-Jul-25
Sell* 15 $64.08 Automatic Execution
 11:55:44 - 18-Jul-25
Buy* 30 $64.09 Automatic Execution
 11:55:44 - 18-Jul-25
Buy* 6 $64.08 Automatic Execution
 11:55:44 - 18-Jul-25
Buy* 2 $64.08 Automatic Execution
 11:55:44 - 18-Jul-25
Unknown* 4 $64.08 Automatic Execution
 11:55:44 - 18-Jul-25
Unknown* 2 $64.08 Automatic Execution
 11:55:44 - 18-Jul-25
Unknown* 1 $64.08 Automatic Execution
 11:55:44 - 18-Jul-25
Unknown* 188 $64.08 Automatic Execution
 11:55:44 - 18-Jul-25
Unknown* 212 $64.08 Automatic Execution
 11:55:44 - 18-Jul-25
Buy* 20 $64.08 Automatic Execution
 11:55:44 - 18-Jul-25
Sell* 100 $64.08 Automatic Execution
 11:55:44 - 18-Jul-25
Sell* 2 $64.08 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 2 $64.08 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 100 $64.08 Automatic Execution
 11:54:54 - 18-Jul-25
Unknown* 36 $64.09 Automatic Execution
 11:54:54 - 18-Jul-25
Sell* 8 $64.09 Automatic Execution
 11:54:54 - 18-Jul-25
Sell* 8 $64.09 Automatic Execution
 11:54:54 - 18-Jul-25
Buy* 55 $64.13 Automatic Execution
 11:54:43 - 18-Jul-25
Buy* 10 $64.10 Automatic Execution
 11:53:57 - 18-Jul-25
Buy* 1 $64.07 Automatic Execution
 11:53:16 - 18-Jul-25
Buy* 100 $64.07 Automatic Execution
 11:53:16 - 18-Jul-25
Buy* 3 $64.07 Automatic Execution
 11:53:16 - 18-Jul-25
Buy* 100 $64.07 Automatic Execution
 11:53:16 - 18-Jul-25
Buy* 100 $64.07 Automatic Execution
 11:53:16 - 18-Jul-25
Buy* 6 $64.07 Automatic Execution
 11:53:16 - 18-Jul-25
Buy* 2 $64.07 Automatic Execution
 11:53:16 - 18-Jul-25
Buy* 40 $64.07 Automatic Execution
 11:53:16 - 18-Jul-25
Sell* 15 $64.05 Automatic Execution
 11:52:26 - 18-Jul-25
Sell* 15 $64.05 Automatic Execution
 11:52:26 - 18-Jul-25
Sell* 15 $64.05 Automatic Execution
 11:52:26 - 18-Jul-25
Buy* 2 $64.04 Automatic Execution
 11:52:21 - 18-Jul-25
Buy* 1 $64.04 Automatic Execution
 11:52:21 - 18-Jul-25
Buy* 1 $64.04 Automatic Execution
 11:52:21 - 18-Jul-25
Buy* 2 $64.02 Automatic Execution
 11:52:17 - 18-Jul-25
Buy* 10 $64.02 Automatic Execution
 11:52:17 - 18-Jul-25
Buy* 5 $64.02 Automatic Execution
 11:50:35 - 18-Jul-25
Buy* 10 $64.01 Automatic Execution
 11:50:35 - 18-Jul-25
Buy* 45 $64.00 Automatic Execution
 11:50:35 - 18-Jul-25
Buy* 100 $64.005 Automatic Execution
 11:49:44 - 18-Jul-25
Buy* 1 $64.005 Automatic Execution
 11:49:28 - 18-Jul-25
Sell* 37 $64.00 Automatic Execution
 11:49:16 - 18-Jul-25
Sell* 4 $64.00 Automatic Execution
 11:49:15 - 18-Jul-25
Sell* 1 $64.00 Automatic Execution
 11:49:15 - 18-Jul-25
Sell* 39 $63.99 Automatic Execution
 11:49:07 - 18-Jul-25
Sell* 51 $63.99 Automatic Execution
 11:49:07 - 18-Jul-25
Sell* 10 $64.00 Automatic Execution
 11:49:07 - 18-Jul-25
Buy* 50 $64.015 Automatic Execution
 11:48:40 - 18-Jul-25
Buy* 50 $64.015 Automatic Execution
 11:48:40 - 18-Jul-25
Buy* 1 $64.00 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 10 $63.99 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 10 $63.98 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 1 $63.98 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 78 $63.96 Automatic Execution
 11:47:59 - 18-Jul-25
Buy* 1 $63.97 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 1 $63.96 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 4 $63.96 Automatic Execution
 11:47:17 - 18-Jul-25
Unknown* 5 $63.94 Automatic Execution
 11:47:00 - 18-Jul-25
Unknown* 52 $63.94 Automatic Execution
 11:47:00 - 18-Jul-25
Unknown* 15 $63.94 Automatic Execution
 11:47:00 - 18-Jul-25
Unknown* 100 $63.94 Automatic Execution
 11:47:00 - 18-Jul-25
Unknown* 100 $63.94 Automatic Execution
 11:47:00 - 18-Jul-25
Sell* 20 $63.93 Automatic Execution
 11:47:00 - 18-Jul-25
Buy* 1 $63.955 Automatic Execution
 11:46:52 - 18-Jul-25
Buy* 1 $63.95 Automatic Execution
 11:46:06 - 18-Jul-25
Sell* 10 $63.94 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 18 $63.95 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 1 $63.96 Automatic Execution
 11:45:52 - 18-Jul-25
Sell* 1 $63.96 Automatic Execution
 11:45:40 - 18-Jul-25
Buy* 10 $64.05 Automatic Execution
 11:24:28 - 18-Jul-25
Buy* 1 $64.05 Automatic Execution
 11:24:28 - 18-Jul-25
Buy* 2 $64.05 Automatic Execution
 11:24:28 - 18-Jul-25
Buy* 10 $64.04 Automatic Execution
 11:24:28 - 18-Jul-25
Sell* 13 $64.03 Automatic Execution
 11:23:59 - 18-Jul-25
Buy* 10 $64.03 Automatic Execution
 11:23:59 - 18-Jul-25
Buy* 15 $64.04 Automatic Execution
 11:23:48 - 18-Jul-25
Buy* 20 $64.04 Automatic Execution
 11:23:48 - 18-Jul-25
Buy* 1 $64.04 Automatic Execution
 11:23:48 - 18-Jul-25
Buy* 1 $64.03 Automatic Execution
 11:23:48 - 18-Jul-25
Sell* 6 $63.94 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 6 $63.97 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 50 $63.97 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 50 $63.97 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 50 $63.97 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 50 $63.97 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 194 $63.97 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 4 $63.96 Automatic Execution
 11:21:46 - 18-Jul-25
Buy* 1 $64.005 Automatic Execution
 11:20:24 - 18-Jul-25
Buy* 2 $64.005 Automatic Execution
 11:20:24 - 18-Jul-25
Unknown* 100 $64.00 Automatic Execution
 11:20:24 - 18-Jul-25
Buy* 5 $64.005 Automatic Execution
 11:20:11 - 18-Jul-25
Sell* 22 $64.01 Automatic Execution
 11:19:19 - 18-Jul-25
Sell* 20 $64.01 Automatic Execution
 11:19:19 - 18-Jul-25
Sell* 1 $64.01 Automatic Execution
 11:19:19 - 18-Jul-25
Sell* 1 $64.01 Automatic Execution
 11:19:19 - 18-Jul-25
Sell* 6 $64.01 Automatic Execution
 11:19:19 - 18-Jul-25
Buy* 100 $64.04 Automatic Execution
 11:19:19 - 18-Jul-25
Sell* 39 $64.05 Automatic Execution
 11:19:19 - 18-Jul-25
Sell* 100 $64.05 Automatic Execution
 11:19:19 - 18-Jul-25
Sell* 12 $64.02 Automatic Execution
 11:19:19 - 18-Jul-25
Sell* 8 $64.03 Automatic Execution
 11:19:19 - 18-Jul-25
Sell* 35 $64.03 Automatic Execution
 11:19:19 - 18-Jul-25
Sell* 261 $64.05 Automatic Execution
 11:19:19 - 18-Jul-25
Sell* 1 $64.05 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 49 $64.05 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 10 $64.09 Automatic Execution
 11:19:02 - 18-Jul-25
Sell* 14 $64.09 Automatic Execution
 11:19:02 - 18-Jul-25
Buy* 20 $64.10 Automatic Execution
 11:19:02 - 18-Jul-25
Buy* 3 $64.09 Automatic Execution
 11:19:02 - 18-Jul-25
Buy* 1 $64.07 Automatic Execution
 11:19:00 - 18-Jul-25
Buy* 20 $64.07 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 49 $64.04 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 51 $64.04 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 6 $64.04 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 1 $64.06 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 33 $64.06 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 24 $64.07 Automatic Execution
 11:19:00 - 18-Jul-25
Buy* 31 $64.10 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 1 $64.08 Automatic Execution
 11:19:00 - 18-Jul-25
Buy* 30 $64.10 Automatic Execution
 11:19:00 - 18-Jul-25
Buy* 50 $64.10 Automatic Execution
 11:19:00 - 18-Jul-25
Buy* 175 $64.10 Automatic Execution
 11:19:00 - 18-Jul-25
Buy* 14 $64.10 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 50 $64.10 Automatic Execution
 11:18:31 - 18-Jul-25
Sell* 50 $64.10 Automatic Execution
 11:18:31 - 18-Jul-25
Buy* 1 $64.13 Automatic Execution
 11:17:35 - 18-Jul-25
Buy* 5 $64.13 Automatic Execution
 11:17:35 - 18-Jul-25
Buy* 3 $64.13 Automatic Execution
 11:17:12 - 18-Jul-25
Sell* 55 $64.00 Automatic Execution
 10:56:17 - 18-Jul-25
Sell* 18 $64.00 Automatic Execution
 10:56:17 - 18-Jul-25
Sell* 103 $64.02 Automatic Execution
 10:56:15 - 18-Jul-25
Buy* 18 $63.99 Automatic Execution
 10:55:55 - 18-Jul-25
Sell* 1 $63.97 Automatic Execution
 10:55:55 - 18-Jul-25
Unknown* 1 $63.98 Automatic Execution
 10:54:17 - 18-Jul-25
Buy* 1 $63.96 Automatic Execution
 10:54:05 - 18-Jul-25
Buy* 1 $63.95 Automatic Execution
 10:54:01 - 18-Jul-25
Buy* 6 $63.94 Automatic Execution
 10:54:01 - 18-Jul-25
Sell* 26 $63.89 Automatic Execution
 10:51:36 - 18-Jul-25
Buy* 19 $63.91 Automatic Execution
 10:51:26 - 18-Jul-25
Buy* 50 $63.90 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 7 $63.91 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 4 $63.91 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 8 $63.90 Automatic Execution
 10:51:24 - 18-Jul-25
Buy* 20 $63.92 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 50 $63.90 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 50 $63.90 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 50 $63.90 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 50 $63.90 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 50 $63.90 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 50 $63.90 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 10 $63.90 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 50 $63.90 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 10 $63.90 Automatic Execution
 10:51:24 - 18-Jul-25
Buy* 15 $63.92 Automatic Execution
 10:50:56 - 18-Jul-25
Buy* 97 $63.92 Automatic Execution
 10:50:29 - 18-Jul-25
Buy* 3 $63.92 Automatic Execution
 10:50:29 - 18-Jul-25
Buy* 1 $63.90 Automatic Execution
 10:50:21 - 18-Jul-25
Sell* 13 $63.87 Automatic Execution
 10:50:18 - 18-Jul-25
Sell* 13 $63.87 Automatic Execution
 10:50:18 - 18-Jul-25
Buy* 50 $63.88 Automatic Execution
 10:50:18 - 18-Jul-25
Sell* 1 $63.83 Automatic Execution
 10:50:00 - 18-Jul-25
Buy* 1 $63.83 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 1 $63.80 Automatic Execution
 10:49:38 - 18-Jul-25
Unknown* 100 $63.76 Automatic Execution
 10:49:33 - 18-Jul-25
Sell* 1 $63.75 Automatic Execution
 10:48:51 - 18-Jul-25
Buy* 10 $63.79 Automatic Execution
 10:48:37 - 18-Jul-25
Sell* 1 $63.75 Automatic Execution
 10:48:31 - 18-Jul-25
Buy* 1 $63.78 Automatic Execution
 10:47:27 - 18-Jul-25
Buy* 200 $63.77 Automatic Execution
 10:47:14 - 18-Jul-25
Unknown* 30 $63.75 Automatic Execution
 10:47:13 - 18-Jul-25
Buy* 100 $63.755 Automatic Execution
 10:47:13 - 18-Jul-25
Buy* 70 $63.755 Automatic Execution
 10:47:13 - 18-Jul-25
Buy* 30 $63.755 Automatic Execution
 10:47:13 - 18-Jul-25
Sell* 5 $63.76 Automatic Execution
 10:47:13 - 18-Jul-25
Sell* 725 $63.76 Automatic Execution
 10:47:13 - 18-Jul-25
Sell* 10 $63.76 Automatic Execution
 10:47:13 - 18-Jul-25
Buy* 10 $63.76 Automatic Execution
 10:47:13 - 18-Jul-25
Buy* 10 $63.76 Automatic Execution
 10:47:13 - 18-Jul-25
Buy* 10 $63.76 Automatic Execution
 10:47:13 - 18-Jul-25
Buy* 100 $63.76 Automatic Execution
 10:47:13 - 18-Jul-25
Sell* 20 $63.74 Automatic Execution
 10:47:13 - 18-Jul-25
Sell* 27 $63.74 Automatic Execution
 10:47:13 - 18-Jul-25
Sell* 50 $63.73 Automatic Execution
 10:47:13 - 18-Jul-25
Sell* 50 $63.73 Automatic Execution
 10:47:13 - 18-Jul-25
Buy* 59 $63.73 Automatic Execution
 10:47:13 - 18-Jul-25
Buy* 41 $63.73 Automatic Execution
 10:47:13 - 18-Jul-25
Buy* 19 $63.72 Automatic Execution
 10:47:13 - 18-Jul-25
Buy* 1 $63.72 Automatic Execution
 10:47:13 - 18-Jul-25
Buy* 100 $63.70 Automatic Execution
 10:47:13 - 18-Jul-25
Buy* 15 $63.72 Automatic Execution
 10:47:13 - 18-Jul-25
Buy* 1 $63.72 Automatic Execution
 10:47:13 - 18-Jul-25
Buy* 100 $63.71 Automatic Execution
 10:47:13 - 18-Jul-25
Buy* 1 $63.67 Automatic Execution
 10:46:41 - 18-Jul-25
Buy* 4 $63.67 Automatic Execution
 10:46:41 - 18-Jul-25
Sell* 3 $63.66 Automatic Execution
 10:46:40 - 18-Jul-25
Sell* 5 $63.66 Automatic Execution
 10:46:40 - 18-Jul-25
Sell* 1 $63.66 Automatic Execution
 10:46:40 - 18-Jul-25
Sell* 100 $63.66 Automatic Execution
 10:46:40 - 18-Jul-25
Sell* 23 $63.66 Automatic Execution
 10:46:40 - 18-Jul-25
Sell* 20 $63.70 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 101 $63.68 Automatic Execution
 10:45:50 - 18-Jul-25
Sell* 40 $63.68 Automatic Execution
 10:45:50 - 18-Jul-25
Sell* 1 $63.70 Automatic Execution
 10:45:39 - 18-Jul-25
Sell* 49 $63.70 Automatic Execution
 10:45:39 - 18-Jul-25
Sell* 37 $63.70 Automatic Execution
 10:45:39 - 18-Jul-25
Sell* 24 $63.90 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 100 $63.91 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 20 $63.91 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 48 $63.91 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 12 $63.91 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 150 $63.93 Automatic Execution
 10:21:35 - 18-Jul-25
Sell* 57 $63.94 Automatic Execution
 10:21:35 - 18-Jul-25
Sell* 43 $63.94 Automatic Execution
 10:21:35 - 18-Jul-25
Sell* 30 $63.94 Automatic Execution
 10:21:35 - 18-Jul-25
Sell* 70 $63.94 Automatic Execution
 10:21:35 - 18-Jul-25
Sell* 100 $63.94 Automatic Execution
 10:21:35 - 18-Jul-25
Sell* 10 $63.95 Automatic Execution
 10:21:35 - 18-Jul-25
Sell* 7 $63.95 Automatic Execution
 10:21:12 - 18-Jul-25
Sell* 2 $63.94 Automatic Execution
 10:20:45 - 18-Jul-25
Buy* 20 $63.97 Automatic Execution
 10:20:44 - 18-Jul-25
Buy* 50 $63.97 Automatic Execution
 10:20:44 - 18-Jul-25
Buy* 150 $63.97 Automatic Execution
 10:20:44 - 18-Jul-25
Buy* 50 $63.97 Automatic Execution
 10:20:44 - 18-Jul-25
Buy* 50 $63.97 Automatic Execution
 10:20:44 - 18-Jul-25
Unknown* 30 $63.97 Automatic Execution
 10:20:44 - 18-Jul-25
Unknown* 119 $63.97 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 77 $63.97 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 27 $63.97 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 69 $63.97 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 8 $63.97 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 1 $63.97 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 1 $63.97 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 1 $63.97 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 1 $63.97 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 1 $63.97 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 3 $63.97 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 19 $63.97 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 50 $63.97 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 3 $63.97 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 5 $63.98 Automatic Execution
 10:20:21 - 18-Jul-25
Sell* 84 $63.97 Automatic Execution
 10:20:21 - 18-Jul-25
Sell* 4 $64.00 Automatic Execution
 10:20:02 - 18-Jul-25
Sell* 1 $64.00 Automatic Execution
 10:20:02 - 18-Jul-25
Sell* 198 $64.00 Automatic Execution
 10:20:02 - 18-Jul-25
Sell* 5 $63.99 Automatic Execution
 10:19:53 - 18-Jul-25
Buy* 15 $64.01 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 120 $64.02 Automatic Execution
 10:19:19 - 18-Jul-25
Buy* 50 $64.05 Automatic Execution
 10:19:19 - 18-Jul-25
Buy* 50 $64.05 Automatic Execution
 10:19:19 - 18-Jul-25
Buy* 50 $64.05 Automatic Execution
 10:19:19 - 18-Jul-25
Buy* 50 $64.05 Automatic Execution
 10:19:19 - 18-Jul-25
Buy* 50 $64.05 Automatic Execution
 10:19:19 - 18-Jul-25
Buy* 100 $64.05 Automatic Execution
 10:19:19 - 18-Jul-25
Sell* 200 $64.05 Automatic Execution
 10:18:45 - 18-Jul-25
Sell* 80 $64.05 Automatic Execution
 10:18:45 - 18-Jul-25
Sell* 220 $64.05 Automatic Execution
 10:18:45 - 18-Jul-25
Sell* 80 $64.05 Automatic Execution
 10:18:45 - 18-Jul-25
Sell* 300 $64.05 Automatic Execution
 10:18:45 - 18-Jul-25
Sell* 220 $64.05 Automatic Execution
 10:18:45 - 18-Jul-25
Buy* 1 $64.04 Automatic Execution
 10:18:15 - 18-Jul-25
Buy* 40 $64.04 Automatic Execution
 10:18:15 - 18-Jul-25
Buy* 6 $64.00 Automatic Execution
 10:17:51 - 18-Jul-25
Buy* 24 $64.00 Automatic Execution
 10:17:51 - 18-Jul-25
Buy* 29 $64.00 Automatic Execution
 10:17:51 - 18-Jul-25
Buy* 1 $64.01 Automatic Execution
 10:17:17 - 18-Jul-25
Sell* 10 $64.03 Automatic Execution
 10:17:03 - 18-Jul-25
Sell* 90 $64.03 Automatic Execution
 10:17:03 - 18-Jul-25
Sell* 50 $64.04 Automatic Execution
 10:17:03 - 18-Jul-25
Sell* 15 $64.03 Automatic Execution
 10:17:03 - 18-Jul-25
Buy* 1 $64.03 Automatic Execution
 10:17:03 - 18-Jul-25
Buy* 1 $64.02 Automatic Execution
 10:16:58 - 18-Jul-25
Buy* 6 $64.00 Automatic Execution
 10:16:58 - 18-Jul-25
Buy* 14 $64.00 Automatic Execution
 10:16:58 - 18-Jul-25
Buy* 86 $64.00 Automatic Execution
 10:16:58 - 18-Jul-25
Buy* 10 $63.99 Automatic Execution
 10:16:58 - 18-Jul-25
Sell* 1 $63.99 Automatic Execution
 10:16:58 - 18-Jul-25
Buy* 1 $64.01 Automatic Execution
 10:16:43 - 18-Jul-25
Buy* 14 $64.01 Automatic Execution
 10:16:42 - 18-Jul-25
Buy* 169 $64.01 Automatic Execution
 10:16:42 - 18-Jul-25
Buy* 40 $64.01 Automatic Execution
 10:16:42 - 18-Jul-25
Buy* 83 $64.01 Automatic Execution
 10:16:42 - 18-Jul-25
Buy* 68 $64.01 Automatic Execution
 10:16:42 - 18-Jul-25
Buy* 18 $64.01 Automatic Execution
 10:16:42 - 18-Jul-25
Buy* 8 $64.01 Automatic Execution
 10:16:42 - 18-Jul-25
Buy* 81 $64.01 Automatic Execution
 10:16:42 - 18-Jul-25
Buy* 27 $64.01 Automatic Execution
 10:16:42 - 18-Jul-25
Sell* 168 $64.01 Automatic Execution
 10:16:42 - 18-Jul-25
Sell* 42 $64.01 Automatic Execution
 10:16:42 - 18-Jul-25
Sell* 2 $64.01 Automatic Execution
 10:16:42 - 18-Jul-25
Sell* 90 $64.01 Automatic Execution
 10:16:42 - 18-Jul-25
Sell* 210 $64.01 Automatic Execution
 10:16:42 - 18-Jul-25
Sell* 184 $64.03 Automatic Execution
 10:16:40 - 18-Jul-25
Sell* 2 $64.02 Automatic Execution
 10:16:21 - 18-Jul-25
Sell* 5 $64.03 Automatic Execution
 10:16:19 - 18-Jul-25
Sell* 50 $64.03 Automatic Execution
 10:15:52 - 18-Jul-25
Buy* 1 $64.04 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 1 $64.04 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 72 $64.04 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 25 $64.04 Automatic Execution
 10:15:34 - 18-Jul-25
Buy* 2 $64.04 Automatic Execution
 10:15:34 - 18-Jul-25
Buy* 1 $64.04 Automatic Execution
 10:15:34 - 18-Jul-25
Buy* 1 $64.03 Automatic Execution
 10:15:30 - 18-Jul-25
Sell* 2 $64.10 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 1 $64.13 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 41 $64.13 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 50 $64.145 Automatic Execution
 09:50:27 - 18-Jul-25
Buy* 50 $64.145 Automatic Execution
 09:50:27 - 18-Jul-25
Buy* 50 $64.145 Automatic Execution
 09:50:27 - 18-Jul-25
Buy* 50 $64.145 Automatic Execution
 09:50:27 - 18-Jul-25
Buy* 1 $64.11 Automatic Execution
 09:49:53 - 18-Jul-25
Sell* 10 $64.14 Automatic Execution
 09:49:45 - 18-Jul-25
Sell* 1 $64.14 Automatic Execution
 09:49:45 - 18-Jul-25
Buy* 1 $64.15 Automatic Execution
 09:49:36 - 18-Jul-25
Buy* 4 $64.14 Automatic Execution
 09:49:32 - 18-Jul-25
Buy* 10 $64.13 Automatic Execution
 09:49:32 - 18-Jul-25
Sell* 10 $64.10 Automatic Execution
 09:49:32 - 18-Jul-25
Sell* 20 $64.10 Automatic Execution
 09:49:32 - 18-Jul-25
Sell* 1 $64.10 Automatic Execution
 09:49:32 - 18-Jul-25
Sell* 50 $64.11 Automatic Execution
 09:49:32 - 18-Jul-25
Sell* 100 $64.11 Automatic Execution
 09:49:32 - 18-Jul-25
Sell* 1 $64.15 Automatic Execution
 09:49:30 - 18-Jul-25
Buy* 5 $64.18 Automatic Execution
 09:49:05 - 18-Jul-25
Buy* 5 $64.15 Automatic Execution
 09:49:05 - 18-Jul-25
Buy* 15 $64.15 Automatic Execution
 09:49:05 - 18-Jul-25
Sell* 100 $64.13 Automatic Execution
 09:48:53 - 18-Jul-25
Buy* 5 $64.12 Automatic Execution
 09:48:50 - 18-Jul-25
Buy* 15 $64.13 Automatic Execution
 09:48:50 - 18-Jul-25
Sell* 1 $64.06 Automatic Execution
 09:48:50 - 18-Jul-25
Buy* 4 $64.07 Automatic Execution
 09:48:50 - 18-Jul-25
Buy* 100 $64.095 Automatic Execution
 09:48:50 - 18-Jul-25
Sell* 1 $64.04 Automatic Execution
 09:47:46 - 18-Jul-25
Sell* 29 $64.13 Automatic Execution
 09:46:45 - 18-Jul-25
Sell* 9 $64.14 Automatic Execution
 09:46:45 - 18-Jul-25
Buy* 1 $64.52 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 91 $64.15 Automatic Execution
 09:46:33 - 18-Jul-25
Buy* 5 $64.46 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 100 $64.15 Automatic Execution
 09:46:25 - 18-Jul-25
Buy* 31 $64.46 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 9 $64.15 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 50 $64.46 Automatic Execution
 09:31:35 - 18-Jul-25
Sell* 29 $64.15 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 50 $64.46 Automatic Execution
 09:31:35 - 18-Jul-25
Buy* 5 $64.15 Automatic Execution
 09:45:35 - 18-Jul-25
Unknown* 1 $64.41 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 150 $64.57 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 50 $64.57 Automatic Execution
 09:30:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48