Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hologic (HOLX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $74.87 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 1 $74.87 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 380 $74.87 Automatic Execution
 15:53:03 - 06-Feb-26
Unknown* 200 $74.875 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 2 $74.87 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 2 $74.87 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 2 $74.87 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 2 $74.87 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 2 $74.87 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 81 $74.87 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 19 $74.87 Automatic Execution
 15:52:56 - 06-Feb-26
Unknown* 487 $74.875 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 178 $74.87 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 100 $74.87 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 578 $74.87 Automatic Execution
 15:52:56 - 06-Feb-26
Unknown* 487 $74.875 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 838 $74.87 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 10 $74.87 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 100 $74.87 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 81 $74.87 Automatic Execution
 15:52:56 - 06-Feb-26
Unknown* 974 $74.875 Automatic Execution
 15:52:56 - 06-Feb-26
Unknown* 118 $74.875 Automatic Execution
 15:52:56 - 06-Feb-26
Unknown* 200 $74.875 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 19 $74.87 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 17 $74.88 Automatic Execution
 15:52:08 - 06-Feb-26
Unknown* 200 $74.875 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 3 $74.88 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 6 $74.88 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 5 $74.88 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $74.88 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 100 $74.885 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 100 $74.88 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 1 $74.88 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 100 $74.88 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 1,800 $74.88 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 100 $74.88 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 28 $74.88 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 100 $74.88 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 28 $74.88 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 100 $74.88 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 28 $74.88 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 11 $74.88 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 10 $74.88 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 10 $74.88 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 100 $74.88 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 9 $74.88 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 6 $74.88 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 27 $74.89 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 100 $74.885 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 46 $74.88 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 2 $74.89 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 2 $74.89 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 2 $74.89 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 2 $74.89 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 2 $74.89 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 2 $74.89 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $74.885 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 100 $74.88 Automatic Execution
 15:49:36 - 06-Feb-26
Buy* 1 $74.885 Automatic Execution
 15:49:25 - 06-Feb-26
Buy* 1 $74.885 Automatic Execution
 15:49:25 - 06-Feb-26
Buy* 3 $74.885 Automatic Execution
 15:48:47 - 06-Feb-26
Sell* 1 $74.88 Automatic Execution
 15:48:18 - 06-Feb-26
Buy* 200 $74.885 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 119 $74.885 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 100 $74.885 Automatic Execution
 15:47:13 - 06-Feb-26
Buy* 100 $74.885 Automatic Execution
 15:45:54 - 06-Feb-26
Sell* 1 $74.88 Automatic Execution
 15:45:46 - 06-Feb-26
Sell* 1 $74.88 Automatic Execution
 15:45:36 - 06-Feb-26
Sell* 64 $74.87 Automatic Execution
 15:25:27 - 06-Feb-26
Unknown* 50 $74.875 Automatic Execution
 15:25:27 - 06-Feb-26
Buy* 10 $74.87 Automatic Execution
 15:25:27 - 06-Feb-26
Buy* 98 $74.87 Automatic Execution
 15:25:27 - 06-Feb-26
Buy* 111 $74.87 Automatic Execution
 15:25:27 - 06-Feb-26
Buy* 111 $74.87 Automatic Execution
 15:23:36 - 06-Feb-26
Buy* 148 $74.87 Automatic Execution
 15:23:36 - 06-Feb-26
Buy* 111 $74.87 Automatic Execution
 15:23:36 - 06-Feb-26
Buy* 100 $74.87 Automatic Execution
 15:23:36 - 06-Feb-26
Unknown* 89 $74.87 Automatic Execution
 15:23:36 - 06-Feb-26
Unknown* 70 $74.87 Automatic Execution
 15:23:36 - 06-Feb-26
Unknown* 100 $74.87 Automatic Execution
 15:23:36 - 06-Feb-26
Unknown* 30 $74.87 Automatic Execution
 15:23:36 - 06-Feb-26
Unknown* 100 $74.87 Automatic Execution
 15:23:36 - 06-Feb-26
Unknown* 111 $74.87 Automatic Execution
 15:23:36 - 06-Feb-26
Unknown* 100 $74.87 Automatic Execution
 15:23:36 - 06-Feb-26
Sell* 10 $74.87 Automatic Execution
 15:23:36 - 06-Feb-26
Sell* 95 $74.87 Automatic Execution
 15:23:36 - 06-Feb-26
Sell* 99 $74.87 Automatic Execution
 15:23:36 - 06-Feb-26
Sell* 501 $74.87 Automatic Execution
 15:23:36 - 06-Feb-26
Sell* 200 $74.87 Automatic Execution
 15:23:36 - 06-Feb-26
Sell* 100 $74.87 Automatic Execution
 15:23:36 - 06-Feb-26
Sell* 100 $74.87 Automatic Execution
 15:23:36 - 06-Feb-26
Sell* 100 $74.87 Automatic Execution
 15:23:36 - 06-Feb-26
Sell* 205 $74.87 Automatic Execution
 15:23:36 - 06-Feb-26
Sell* 20 $74.87 Automatic Execution
 15:23:36 - 06-Feb-26
Sell* 114 $74.87 Automatic Execution
 15:23:36 - 06-Feb-26
Sell* 10 $74.87 Automatic Execution
 15:23:36 - 06-Feb-26
Sell* 1 $74.87 Automatic Execution
 15:23:36 - 06-Feb-26
Sell* 100 $74.87 Automatic Execution
 15:23:36 - 06-Feb-26
Sell* 100 $74.87 Automatic Execution
 15:23:36 - 06-Feb-26
Unknown* 400 $74.875 Automatic Execution
 15:23:36 - 06-Feb-26
Sell* 10 $74.87 Automatic Execution
 15:23:36 - 06-Feb-26
Sell* 2 $74.87 Automatic Execution
 15:23:36 - 06-Feb-26
Unknown* 400 $74.875 Automatic Execution
 15:23:36 - 06-Feb-26
Sell* 300 $74.875 Automatic Execution
 15:23:36 - 06-Feb-26
Sell* 100 $74.875 Automatic Execution
 15:23:36 - 06-Feb-26
Sell* 6 $74.88 Automatic Execution
 15:23:36 - 06-Feb-26
Sell* 96 $74.88 Automatic Execution
 15:23:36 - 06-Feb-26
Sell* 200 $74.88 Automatic Execution
 15:23:36 - 06-Feb-26
Sell* 440 $74.88 Automatic Execution
 15:23:36 - 06-Feb-26
Sell* 128 $74.88 Automatic Execution
 15:23:36 - 06-Feb-26
Sell* 100 $74.88 Automatic Execution
 15:23:36 - 06-Feb-26
Sell* 93 $74.88 Automatic Execution
 15:23:36 - 06-Feb-26
Sell* 200 $74.88 Automatic Execution
 15:23:36 - 06-Feb-26
Buy* 1 $74.88 Automatic Execution
 15:23:36 - 06-Feb-26
Buy* 100 $74.88 Automatic Execution
 15:23:36 - 06-Feb-26
Buy* 12 $74.88 Automatic Execution
 15:23:36 - 06-Feb-26
Unknown* 100 $74.875 Automatic Execution
 15:23:23 - 06-Feb-26
Buy* 8 $74.88 Automatic Execution
 15:23:20 - 06-Feb-26
Buy* 16 $74.88 Automatic Execution
 15:23:20 - 06-Feb-26
Sell* 1 $74.87 Automatic Execution
 15:23:04 - 06-Feb-26
Buy* 5 $74.88 Automatic Execution
 15:22:18 - 06-Feb-26
Unknown* 20 $74.88 Automatic Execution
 15:19:56 - 06-Feb-26
Sell* 71 $74.88 Automatic Execution
 15:19:56 - 06-Feb-26
Sell* 29 $74.88 Automatic Execution
 15:19:56 - 06-Feb-26
Sell* 5 $74.88 Automatic Execution
 15:19:56 - 06-Feb-26
Sell* 10 $74.88 Automatic Execution
 15:19:56 - 06-Feb-26
Sell* 1 $74.88 Automatic Execution
 15:19:56 - 06-Feb-26
Sell* 51 $74.88 Automatic Execution
 15:19:56 - 06-Feb-26
Sell* 13 $74.88 Automatic Execution
 15:19:56 - 06-Feb-26
Buy* 4 $74.88 Automatic Execution
 15:19:33 - 06-Feb-26
Buy* 20 $74.88 Automatic Execution
 15:19:33 - 06-Feb-26
Buy* 1 $74.88 Automatic Execution
 15:19:33 - 06-Feb-26
Buy* 1 $74.88 Automatic Execution
 15:19:33 - 06-Feb-26
Sell* 2 $74.90 Automatic Execution
 14:58:13 - 06-Feb-26
Unknown* 100 $74.905 Automatic Execution
 14:57:25 - 06-Feb-26
Sell* 1 $74.90 Automatic Execution
 14:56:38 - 06-Feb-26
Sell* 100 $74.90 Automatic Execution
 14:54:41 - 06-Feb-26
Unknown* 100 $74.905 Automatic Execution
 14:53:12 - 06-Feb-26
Unknown* 1 $74.905 Automatic Execution
 14:51:25 - 06-Feb-26
Unknown* 100 $74.905 Automatic Execution
 14:47:17 - 06-Feb-26
Sell* 1 $74.90 Automatic Execution
 14:47:07 - 06-Feb-26
Unknown* 1 $74.905 Automatic Execution
 14:24:38 - 06-Feb-26
Unknown* 1 $74.905 Automatic Execution
 14:24:38 - 06-Feb-26
Unknown* 5 $74.905 Automatic Execution
 14:23:31 - 06-Feb-26
Unknown* 5 $74.905 Automatic Execution
 14:20:34 - 06-Feb-26
Sell* 1 $74.90 Automatic Execution
 14:20:33 - 06-Feb-26
Unknown* 100 $74.905 Automatic Execution
 14:18:48 - 06-Feb-26
Sell* 100 $74.90 Automatic Execution
 14:15:52 - 06-Feb-26
Unknown* 100 $74.905 Automatic Execution
 14:15:37 - 06-Feb-26
Sell* 5 $74.90 Automatic Execution
 13:59:54 - 06-Feb-26
Sell* 153 $74.90 Automatic Execution
 13:59:52 - 06-Feb-26
Sell* 4 $74.90 Automatic Execution
 13:59:52 - 06-Feb-26
Sell* 1 $74.90 Automatic Execution
 13:59:52 - 06-Feb-26
Sell* 10 $74.90 Automatic Execution
 13:59:52 - 06-Feb-26
Sell* 37 $74.90 Automatic Execution
 13:59:52 - 06-Feb-26
Sell* 155 $74.90 Automatic Execution
 13:59:52 - 06-Feb-26
Sell* 143 $74.90 Automatic Execution
 13:59:52 - 06-Feb-26
Sell* 100 $74.90 Automatic Execution
 13:59:52 - 06-Feb-26
Sell* 100 $74.90 Automatic Execution
 13:59:52 - 06-Feb-26
Sell* 100 $74.90 Automatic Execution
 13:59:52 - 06-Feb-26
Sell* 19 $74.90 Automatic Execution
 13:59:52 - 06-Feb-26
Unknown* 100 $74.905 Automatic Execution
 13:59:52 - 06-Feb-26
Sell* 1 $74.90 Automatic Execution
 13:59:52 - 06-Feb-26
Sell* 1 $74.90 Automatic Execution
 13:59:52 - 06-Feb-26
Sell* 1 $74.90 Automatic Execution
 13:59:52 - 06-Feb-26
Sell* 1 $74.90 Automatic Execution
 13:59:52 - 06-Feb-26
Sell* 1 $74.90 Automatic Execution
 13:59:52 - 06-Feb-26
Sell* 1 $74.90 Automatic Execution
 13:59:52 - 06-Feb-26
Sell* 100 $74.90 Automatic Execution
 13:59:52 - 06-Feb-26
Unknown* 45 $74.905 Automatic Execution
 13:59:52 - 06-Feb-26
Unknown* 100 $74.905 Automatic Execution
 13:59:52 - 06-Feb-26
Sell* 100 $74.90 Automatic Execution
 13:59:52 - 06-Feb-26
Sell* 1 $74.90 Automatic Execution
 13:59:52 - 06-Feb-26
Sell* 1 $74.90 Automatic Execution
 13:59:52 - 06-Feb-26
Sell* 1 $74.90 Automatic Execution
 13:59:52 - 06-Feb-26
Sell* 2 $74.90 Automatic Execution
 13:59:52 - 06-Feb-26
Sell* 1 $74.90 Automatic Execution
 13:59:52 - 06-Feb-26
Sell* 1 $74.90 Automatic Execution
 13:59:52 - 06-Feb-26
Sell* 1 $74.90 Automatic Execution
 13:59:52 - 06-Feb-26
Sell* 1 $74.90 Automatic Execution
 13:59:52 - 06-Feb-26
Sell* 1 $74.90 Automatic Execution
 13:59:52 - 06-Feb-26
Sell* 1 $74.90 Automatic Execution
 13:59:52 - 06-Feb-26
Sell* 10 $74.90 Automatic Execution
 13:59:52 - 06-Feb-26
Sell* 1 $74.90 Automatic Execution
 13:59:52 - 06-Feb-26
Sell* 1 $74.90 Automatic Execution
 13:59:52 - 06-Feb-26
Sell* 1 $74.90 Automatic Execution
 13:59:52 - 06-Feb-26
Sell* 1 $74.90 Automatic Execution
 13:59:52 - 06-Feb-26
Sell* 1 $74.90 Automatic Execution
 13:59:52 - 06-Feb-26
Sell* 2 $74.90 Automatic Execution
 13:59:52 - 06-Feb-26
Sell* 2 $74.90 Automatic Execution
 13:59:52 - 06-Feb-26
Sell* 1 $74.90 Automatic Execution
 13:59:52 - 06-Feb-26
Sell* 100 $74.90 Automatic Execution
 13:59:52 - 06-Feb-26
Sell* 1 $74.90 Automatic Execution
 13:59:52 - 06-Feb-26
Sell* 1 $74.90 Automatic Execution
 13:59:52 - 06-Feb-26
Sell* 1 $74.90 Automatic Execution
 13:59:52 - 06-Feb-26
Sell* 2 $74.90 Automatic Execution
 13:59:52 - 06-Feb-26
Sell* 1 $74.90 Automatic Execution
 13:59:52 - 06-Feb-26
Sell* 1 $74.90 Automatic Execution
 13:59:52 - 06-Feb-26
Sell* 1 $74.90 Automatic Execution
 13:59:52 - 06-Feb-26
Sell* 4 $74.90 Automatic Execution
 13:59:52 - 06-Feb-26
Sell* 1 $74.90 Automatic Execution
 13:59:52 - 06-Feb-26
Sell* 1 $74.90 Automatic Execution
 13:59:52 - 06-Feb-26
Sell* 1 $74.90 Automatic Execution
 13:59:52 - 06-Feb-26
Sell* 1 $74.90 Automatic Execution
 13:59:52 - 06-Feb-26
Sell* 100 $74.90 Automatic Execution
 13:59:52 - 06-Feb-26
Sell* 1 $74.90 Automatic Execution
 13:59:52 - 06-Feb-26
Sell* 1 $74.90 Automatic Execution
 13:59:52 - 06-Feb-26
Sell* 1 $74.90 Automatic Execution
 13:59:52 - 06-Feb-26
Sell* 1 $74.90 Automatic Execution
 13:59:52 - 06-Feb-26
Sell* 1 $74.90 Automatic Execution
 13:59:52 - 06-Feb-26
Sell* 2 $74.90 Automatic Execution
 13:59:52 - 06-Feb-26
Sell* 2 $74.90 Automatic Execution
 13:59:52 - 06-Feb-26
Sell* 4 $74.90 Automatic Execution
 13:59:52 - 06-Feb-26
Sell* 100 $74.90 Automatic Execution
 13:59:52 - 06-Feb-26
Sell* 1 $74.90 Automatic Execution
 13:59:52 - 06-Feb-26
Sell* 1 $74.90 Automatic Execution
 13:59:52 - 06-Feb-26
Sell* 1 $74.90 Automatic Execution
 13:59:52 - 06-Feb-26
Sell* 1 $74.90 Automatic Execution
 13:59:52 - 06-Feb-26
Sell* 1 $74.90 Automatic Execution
 13:59:52 - 06-Feb-26
Sell* 1 $74.90 Automatic Execution
 13:59:52 - 06-Feb-26
Sell* 1 $74.90 Automatic Execution
 13:59:52 - 06-Feb-26
Sell* 1 $74.90 Automatic Execution
 13:59:52 - 06-Feb-26
Sell* 89 $74.90 Automatic Execution
 13:59:52 - 06-Feb-26
Sell* 1 $74.90 Automatic Execution
 13:59:52 - 06-Feb-26
Sell* 100 $74.90 Automatic Execution
 13:59:52 - 06-Feb-26
Unknown* 201 $74.905 Automatic Execution
 13:59:52 - 06-Feb-26
Sell* 63 $74.90 Automatic Execution
 13:59:52 - 06-Feb-26
Unknown* 248 $74.905 Automatic Execution
 13:59:52 - 06-Feb-26
Unknown* 80 $74.905 Automatic Execution
 13:59:52 - 06-Feb-26
Buy* 20 $74.91 Automatic Execution
 13:59:12 - 06-Feb-26
Buy* 100 $74.91 Automatic Execution
 13:58:30 - 06-Feb-26
Unknown* 17 $74.905 Automatic Execution
 13:58:02 - 06-Feb-26
Unknown* 30 $74.905 Automatic Execution
 13:56:08 - 06-Feb-26
Buy* 9 $74.91 Automatic Execution
 13:53:46 - 06-Feb-26
Buy* 1 $74.91 Automatic Execution
 13:53:46 - 06-Feb-26
Unknown* 248 $74.905 Automatic Execution
 13:52:15 - 06-Feb-26
Unknown* 149 $74.905 Automatic Execution
 13:52:15 - 06-Feb-26
Unknown* 71 $74.905 Automatic Execution
 13:51:44 - 06-Feb-26
Sell* 50 $74.90 Automatic Execution
 13:25:16 - 06-Feb-26
Sell* 100 $74.90 Automatic Execution
 13:25:16 - 06-Feb-26
Unknown* 209 $74.905 Automatic Execution
 13:25:16 - 06-Feb-26
Buy* 1 $74.90 Automatic Execution
 13:25:16 - 06-Feb-26
Buy* 145 $74.90 Automatic Execution
 13:25:16 - 06-Feb-26
Buy* 158 $74.90 Automatic Execution
 13:25:16 - 06-Feb-26
Buy* 182 $74.90 Automatic Execution
 13:25:16 - 06-Feb-26
Unknown* 100 $74.89 Automatic Execution
 13:25:01 - 06-Feb-26
Buy* 50 $74.89 Automatic Execution
 13:25:01 - 06-Feb-26
Buy* 1 $74.89 Automatic Execution
 13:25:01 - 06-Feb-26
Buy* 100 $74.89 Automatic Execution
 13:25:01 - 06-Feb-26
Buy* 10 $74.89 Automatic Execution
 13:25:01 - 06-Feb-26
Buy* 12 $74.89 Automatic Execution
 13:25:01 - 06-Feb-26
Buy* 2 $74.88 Automatic Execution
 13:17:02 - 06-Feb-26
Buy* 4 $74.88 Automatic Execution
 13:17:02 - 06-Feb-26
Buy* 2 $74.88 Automatic Execution
 13:17:02 - 06-Feb-26
Buy* 20 $74.88 Automatic Execution
 13:17:02 - 06-Feb-26
Buy* 100 $74.88 Automatic Execution
 13:17:02 - 06-Feb-26
Unknown* 100 $74.875 Automatic Execution
 13:15:56 - 06-Feb-26
Unknown* 3 $74.88 Automatic Execution
 12:55:45 - 06-Feb-26
Unknown* 98 $74.88 Automatic Execution
 12:55:45 - 06-Feb-26
Sell* 36 $74.88 Automatic Execution
 12:55:45 - 06-Feb-26
Buy* 148 $74.885 Automatic Execution
 12:55:45 - 06-Feb-26
Buy* 100 $74.885 Automatic Execution
 12:55:45 - 06-Feb-26
Buy* 1 $74.885 Automatic Execution
 12:55:45 - 06-Feb-26
Sell* 100 $74.88 Automatic Execution
 12:55:45 - 06-Feb-26
Sell* 100 $74.88 Automatic Execution
 12:55:45 - 06-Feb-26
Sell* 36 $74.88 Automatic Execution
 12:55:45 - 06-Feb-26
Sell* 200 $74.88 Automatic Execution
 12:55:45 - 06-Feb-26
Sell* 25 $74.88 Automatic Execution
 12:55:45 - 06-Feb-26
Sell* 100 $74.88 Automatic Execution
 12:55:45 - 06-Feb-26
Sell* 100 $74.88 Automatic Execution
 12:55:45 - 06-Feb-26
Sell* 100 $74.88 Automatic Execution
 12:55:45 - 06-Feb-26
Sell* 7 $74.88 Automatic Execution
 12:55:45 - 06-Feb-26
Sell* 100 $74.88 Automatic Execution
 12:55:45 - 06-Feb-26
Sell* 24 $74.88 Automatic Execution
 12:55:45 - 06-Feb-26
Buy* 248 $74.885 Automatic Execution
 12:55:45 - 06-Feb-26
Sell* 10 $74.88 Automatic Execution
 12:55:45 - 06-Feb-26
Sell* 53 $74.88 Automatic Execution
 12:55:45 - 06-Feb-26
Sell* 50 $74.88 Automatic Execution
 12:55:45 - 06-Feb-26
Buy* 148 $74.885 Automatic Execution
 12:55:45 - 06-Feb-26
Buy* 100 $74.885 Automatic Execution
 12:55:18 - 06-Feb-26
Buy* 100 $74.885 Automatic Execution
 12:52:49 - 06-Feb-26
Buy* 10 $74.89 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 99 $74.89 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 1 $74.89 Automatic Execution
 12:51:04 - 06-Feb-26
Buy* 4 $74.89 Automatic Execution
 12:51:02 - 06-Feb-26
Buy* 2 $74.89 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 2 $74.89 Automatic Execution
 12:45:44 - 06-Feb-26
Sell* 80 $74.895 Automatic Execution
 12:23:57 - 06-Feb-26
Sell* 201 $74.895 Automatic Execution
 12:23:04 - 06-Feb-26
Sell* 48 $74.895 Automatic Execution
 12:22:40 - 06-Feb-26
Unknown* 1 $74.89 Automatic Execution
 12:22:40 - 06-Feb-26
Buy* 100 $74.89 Automatic Execution
 12:22:40 - 06-Feb-26
Buy* 10 $74.89 Automatic Execution
 12:22:40 - 06-Feb-26
Buy* 10 $74.89 Automatic Execution
 12:22:40 - 06-Feb-26
Buy* 1 $74.89 Automatic Execution
 12:22:40 - 06-Feb-26
Buy* 1 $74.885 Automatic Execution
 12:21:34 - 06-Feb-26
Buy* 1 $74.89 Automatic Execution
 12:19:49 - 06-Feb-26
Buy* 100 $74.885 Automatic Execution
 12:19:42 - 06-Feb-26
Unknown* 15 $74.88 Automatic Execution
 12:19:00 - 06-Feb-26
Unknown* 100 $74.88 Automatic Execution
 12:19:00 - 06-Feb-26
Buy* 1 $74.88 Automatic Execution
 12:19:00 - 06-Feb-26
Buy* 8 $74.88 Automatic Execution
 12:19:00 - 06-Feb-26
Buy* 100 $74.88 Automatic Execution
 12:19:00 - 06-Feb-26
Buy* 100 $74.88 Automatic Execution
 12:19:00 - 06-Feb-26
Buy* 8 $74.88 Automatic Execution
 12:19:00 - 06-Feb-26
Unknown* 248 $74.875 Automatic Execution
 12:18:59 - 06-Feb-26
Unknown* 200 $74.875 Automatic Execution
 12:18:59 - 06-Feb-26
Buy* 100 $74.88 Automatic Execution
 12:18:46 - 06-Feb-26
Buy* 100 $74.88 Automatic Execution
 12:18:46 - 06-Feb-26
Buy* 100 $74.88 Automatic Execution
 12:18:45 - 06-Feb-26
Unknown* 100 $74.89 Automatic Execution
 12:18:45 - 06-Feb-26
Unknown* 100 $74.89 Automatic Execution
 12:18:45 - 06-Feb-26
Sell* 100 $74.89 Automatic Execution
 12:18:45 - 06-Feb-26
Unknown* 1 $74.90 Automatic Execution
 12:18:42 - 06-Feb-26
Sell* 965 $74.90 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 27 $74.90 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 8 $74.90 Automatic Execution
 12:18:11 - 06-Feb-26
Sell* 90 $74.90 Automatic Execution
 12:17:50 - 06-Feb-26
Sell* 100 $74.90 Automatic Execution
 12:17:28 - 06-Feb-26
Unknown* 100 $74.91 Automatic Execution
 12:17:18 - 06-Feb-26
Sell* 5 $74.91 Automatic Execution
 12:17:01 - 06-Feb-26
Sell* 100 $74.91 Automatic Execution
 12:16:56 - 06-Feb-26
Sell* 20 $74.91 Automatic Execution
 12:16:56 - 06-Feb-26
Sell* 100 $74.92 Automatic Execution
 12:16:56 - 06-Feb-26
Sell* 31 $74.91 Automatic Execution
 12:16:56 - 06-Feb-26
Sell* 100 $74.92 Automatic Execution
 12:16:56 - 06-Feb-26
Sell* 44 $74.91 Automatic Execution
 12:16:56 - 06-Feb-26
Sell* 20 $74.92 Automatic Execution
 12:16:56 - 06-Feb-26
Sell* 100 $74.92 Automatic Execution
 12:16:56 - 06-Feb-26
Sell* 100 $74.92 Automatic Execution
 12:16:56 - 06-Feb-26
Sell* 20 $74.92 Automatic Execution
 12:16:56 - 06-Feb-26
Sell* 35 $74.92 Automatic Execution
 12:16:56 - 06-Feb-26
Sell* 100 $74.92 Automatic Execution
 12:16:56 - 06-Feb-26
Sell* 100 $74.925 Automatic Execution
 12:16:45 - 06-Feb-26
Buy* 2 $74.93 Automatic Execution
 12:16:33 - 06-Feb-26
Buy* 1 $74.93 Automatic Execution
 12:16:33 - 06-Feb-26
Sell* 8 $74.925 Automatic Execution
 12:15:52 - 06-Feb-26
Sell* 21 $74.89 Automatic Execution
 10:51:40 - 06-Feb-26
Buy* 10 $74.90 Automatic Execution
 10:51:02 - 06-Feb-26
Buy* 72 $74.90 Automatic Execution
 10:50:57 - 06-Feb-26
Sell* 198 $74.895 Automatic Execution
 10:50:57 - 06-Feb-26
Sell* 1 $74.895 Automatic Execution
 10:48:59 - 06-Feb-26
Sell* 14 $74.895 Automatic Execution
 10:48:07 - 06-Feb-26
Sell* 158 $74.895 Automatic Execution
 10:46:59 - 06-Feb-26
Unknown* 50 $74.89 Automatic Execution
 11:20:43 - 06-Feb-26
Sell* 158 $74.895 Automatic Execution
 10:46:52 - 06-Feb-26
Unknown* 21 $74.89 Automatic Execution
 11:20:43 - 06-Feb-26
Sell* 46 $74.895 Automatic Execution
 10:46:37 - 06-Feb-26
Unknown* 10 $74.89 Automatic Execution
 11:20:43 - 06-Feb-26
Sell* 158 $74.895 Automatic Execution
 10:46:37 - 06-Feb-26
Unknown* 5 $74.89 Automatic Execution
 11:20:43 - 06-Feb-26
Sell* 100 $74.89 Automatic Execution
 11:20:39 - 06-Feb-26
Sell* 73 $74.89 Automatic Execution
 10:46:21 - 06-Feb-26
Sell* 22 $74.89 Automatic Execution
 11:20:39 - 06-Feb-26
Buy* 100 $74.89 Automatic Execution
 10:46:21 - 06-Feb-26
Unknown* 100 $74.90 Automatic Execution
 11:18:21 - 06-Feb-26
Unknown* 100 $74.89 Automatic Execution
 10:45:48 - 06-Feb-26
Unknown* 70 $74.90 Automatic Execution
 11:18:21 - 06-Feb-26
Buy* 100 $74.89 Automatic Execution
 10:45:48 - 06-Feb-26
Sell* 5 $74.90 Automatic Execution
 11:18:21 - 06-Feb-26
Buy* 100 $74.89 Automatic Execution
 10:45:48 - 06-Feb-26
Sell* 100 $74.90 Automatic Execution
 11:18:21 - 06-Feb-26
Buy* 100 $74.89 Automatic Execution
 10:45:48 - 06-Feb-26
Sell* 1 $74.90 Automatic Execution
 11:18:21 - 06-Feb-26
Buy* 100 $74.89 Automatic Execution
 10:45:48 - 06-Feb-26
Unknown* 100 $74.905 Automatic Execution
 11:17:56 - 06-Feb-26
Buy* 100 $74.89 Automatic Execution
 10:45:48 - 06-Feb-26
Unknown* 100 $74.905 Automatic Execution
 11:17:21 - 06-Feb-26
Buy* 100 $74.89 Automatic Execution
 10:45:48 - 06-Feb-26
Unknown* 100 $74.905 Automatic Execution
 11:16:53 - 06-Feb-26
Buy* 424 $74.89 Automatic Execution
 10:45:48 - 06-Feb-26
Unknown* 198 $74.905 Automatic Execution
 11:16:23 - 06-Feb-26
Buy* 100 $74.89 Automatic Execution
 10:45:48 - 06-Feb-26
Unknown* 100 $74.905 Automatic Execution
 11:16:23 - 06-Feb-26
Sell* 6 $74.895 Automatic Execution
 10:45:48 - 06-Feb-26
Unknown* 2 $74.905 Automatic Execution
 11:16:16 - 06-Feb-26
Sell* 74 $74.895 Automatic Execution
 10:45:48 - 06-Feb-26
Unknown* 198 $74.905 Automatic Execution
 11:16:16 - 06-Feb-26
Sell* 46 $74.89 Automatic Execution
 10:45:48 - 06-Feb-26
Unknown* 400 $74.905 Automatic Execution
 11:16:13 - 06-Feb-26
Sell* 200 $74.89 Automatic Execution
 10:45:48 - 06-Feb-26
Sell* 5 $74.931 Automatic Execution
 11:54:28 - 06-Feb-26
Unknown* 198 $74.905 Automatic Execution
 11:16:03 - 06-Feb-26
Sell* 154 $74.895 Automatic Execution
 10:45:48 - 06-Feb-26
Unknown* 1 $74.93 Automatic Execution
 11:46:41 - 06-Feb-26
Unknown* 202 $74.905 Automatic Execution
 11:15:54 - 06-Feb-26
Sell* 100 $74.89 Automatic Execution
 10:45:48 - 06-Feb-26
Unknown* 5 $74.93 Automatic Execution
 11:46:35 - 06-Feb-26
Unknown* 198 $74.905 Automatic Execution
 11:15:54 - 06-Feb-26
Sell* 100 $74.89 Automatic Execution
 10:45:48 - 06-Feb-26
Buy* 16 $74.855 Automatic Execution
 10:26:21 - 06-Feb-26
Buy* 126 $74.855 Automatic Execution
 10:26:21 - 06-Feb-26
Buy* 1 $74.85 Automatic Execution
 10:26:19 - 06-Feb-26
Unknown* 45 $74.845 Automatic Execution
 10:26:16 - 06-Feb-26
Unknown* 126 $74.845 Automatic Execution
 10:26:16 - 06-Feb-26
Sell* 100 $74.85 Automatic Execution
 10:26:09 - 06-Feb-26
Sell* 126 $74.865 Automatic Execution
 10:24:04 - 06-Feb-26
Sell* 3 $74.88 Automatic Execution
 09:51:53 - 06-Feb-26
Sell* 100 $74.88 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 100 $74.89 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 100 $74.885 Automatic Execution
 09:51:08 - 06-Feb-26
Sell* 100 $74.88 Automatic Execution
 09:51:06 - 06-Feb-26
Unknown* 10 $74.88 Automatic Execution
 09:50:28 - 06-Feb-26
Unknown* 49 $74.875 Automatic Execution
 09:50:25 - 06-Feb-26
Sell* 53 $74.87 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 75 $74.87 Automatic Execution
 09:49:14 - 06-Feb-26
Sell* 100 $74.86 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 1 $74.88 Automatic Execution
 09:48:07 - 06-Feb-26
Sell* 100 $74.885 Automatic Execution
 09:48:05 - 06-Feb-26
Buy* 92 $74.90 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 100 $74.90 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 100 $74.90 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 100 $74.91 Automatic Execution
 09:43:49 - 06-Feb-26
Sell* 100 $74.90 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 100 $74.90 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 100 $74.82 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 100 $74.81 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 99 $74.81 Automatic Execution
 09:30:19 - 06-Feb-26
Sell* 14 $74.81 Automatic Execution
 09:30:19 - 06-Feb-26
Sell* 92 $74.81 Automatic Execution
 09:30:19 - 06-Feb-26
Sell* 6 $74.81 Automatic Execution
 09:30:19 - 06-Feb-26
Sell* 8 $74.81 Automatic Execution
 09:30:19 - 06-Feb-26
Sell* 6 $74.81 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 36 $74.82 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 1 $74.97 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 20 $74.84 Ordinary
 08:42:16 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53