Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hologic (HOLX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $75.18 Automatic Execution
 15:54:10 - 15-Dec-25
Sell* 84 $75.18 Automatic Execution
 15:54:10 - 15-Dec-25
Unknown* 10 $75.185 Automatic Execution
 15:54:10 - 15-Dec-25
Buy* 100 $75.19 Automatic Execution
 15:54:05 - 15-Dec-25
Buy* 100 $75.19 Automatic Execution
 15:54:05 - 15-Dec-25
Unknown* 100 $75.18 Automatic Execution
 15:54:03 - 15-Dec-25
Buy* 100 $75.18 Automatic Execution
 15:54:03 - 15-Dec-25
Buy* 200 $75.18 Automatic Execution
 15:54:03 - 15-Dec-25
Sell* 63 $75.175 Automatic Execution
 15:54:03 - 15-Dec-25
Buy* 100 $75.18 Automatic Execution
 15:54:03 - 15-Dec-25
Buy* 100 $75.18 Automatic Execution
 15:54:03 - 15-Dec-25
Buy* 47 $75.18 Automatic Execution
 15:54:00 - 15-Dec-25
Buy* 100 $75.18 Automatic Execution
 15:54:00 - 15-Dec-25
Unknown* 100 $75.18 Automatic Execution
 15:54:00 - 15-Dec-25
Buy* 100 $75.18 Automatic Execution
 15:54:00 - 15-Dec-25
Buy* 100 $75.18 Automatic Execution
 15:54:00 - 15-Dec-25
Buy* 100 $75.18 Automatic Execution
 15:54:00 - 15-Dec-25
Buy* 100 $75.18 Automatic Execution
 15:54:00 - 15-Dec-25
Buy* 1 $75.18 Automatic Execution
 15:53:58 - 15-Dec-25
Buy* 54 $75.18 Automatic Execution
 15:53:58 - 15-Dec-25
Buy* 46 $75.18 Automatic Execution
 15:53:58 - 15-Dec-25
Sell* 32 $75.175 Automatic Execution
 15:53:58 - 15-Dec-25
Unknown* 100 $75.17 Automatic Execution
 15:53:58 - 15-Dec-25
Buy* 20 $75.17 Automatic Execution
 15:53:58 - 15-Dec-25
Buy* 76 $75.17 Automatic Execution
 15:53:58 - 15-Dec-25
Buy* 100 $75.17 Automatic Execution
 15:53:58 - 15-Dec-25
Buy* 50 $75.17 Automatic Execution
 15:53:58 - 15-Dec-25
Buy* 100 $75.17 Automatic Execution
 15:53:58 - 15-Dec-25
Buy* 100 $75.17 Automatic Execution
 15:53:58 - 15-Dec-25
Buy* 377 $75.17 Automatic Execution
 15:53:58 - 15-Dec-25
Buy* 100 $75.17 Automatic Execution
 15:53:58 - 15-Dec-25
Buy* 400 $75.17 Automatic Execution
 15:53:54 - 15-Dec-25
Buy* 100 $75.165 Automatic Execution
 15:53:44 - 15-Dec-25
Buy* 100 $75.17 Automatic Execution
 15:53:41 - 15-Dec-25
Buy* 1 $75.17 Automatic Execution
 15:53:35 - 15-Dec-25
Buy* 5 $75.17 Automatic Execution
 15:53:20 - 15-Dec-25
Buy* 2 $75.17 Automatic Execution
 15:53:20 - 15-Dec-25
Buy* 5 $75.17 Automatic Execution
 15:53:20 - 15-Dec-25
Buy* 6 $75.17 Automatic Execution
 15:53:20 - 15-Dec-25
Buy* 70 $75.165 Automatic Execution
 15:53:10 - 15-Dec-25
Sell* 40 $75.16 Automatic Execution
 15:53:00 - 15-Dec-25
Buy* 2 $75.165 Automatic Execution
 15:53:00 - 15-Dec-25
Buy* 2 $75.17 Automatic Execution
 15:53:00 - 15-Dec-25
Buy* 2 $75.17 Automatic Execution
 15:53:00 - 15-Dec-25
Buy* 2 $75.17 Automatic Execution
 15:53:00 - 15-Dec-25
Buy* 2 $75.17 Automatic Execution
 15:53:00 - 15-Dec-25
Buy* 1 $75.165 Automatic Execution
 15:52:53 - 15-Dec-25
Buy* 5 $75.165 Automatic Execution
 15:52:48 - 15-Dec-25
Buy* 100 $75.165 Automatic Execution
 15:52:47 - 15-Dec-25
Buy* 31 $75.165 Automatic Execution
 15:52:40 - 15-Dec-25
Sell* 100 $75.16 Automatic Execution
 15:52:35 - 15-Dec-25
Buy* 400 $75.17 Automatic Execution
 15:52:35 - 15-Dec-25
Buy* 20 $75.17 Automatic Execution
 15:52:29 - 15-Dec-25
Buy* 51 $75.165 Automatic Execution
 15:52:23 - 15-Dec-25
Buy* 1 $75.17 Automatic Execution
 15:52:07 - 15-Dec-25
Buy* 100 $75.17 Automatic Execution
 15:52:07 - 15-Dec-25
Buy* 44 $75.165 Automatic Execution
 15:52:03 - 15-Dec-25
Buy* 100 $75.165 Automatic Execution
 15:52:01 - 15-Dec-25
Buy* 100 $75.165 Automatic Execution
 15:51:57 - 15-Dec-25
Buy* 45 $75.165 Automatic Execution
 15:51:53 - 15-Dec-25
Buy* 1 $75.165 Automatic Execution
 15:51:50 - 15-Dec-25
Buy* 10 $75.165 Automatic Execution
 15:51:48 - 15-Dec-25
Buy* 122 $75.16 Automatic Execution
 15:51:47 - 15-Dec-25
Buy* 9 $75.16 Automatic Execution
 15:51:47 - 15-Dec-25
Buy* 69 $75.16 Automatic Execution
 15:51:47 - 15-Dec-25
Buy* 10 $75.16 Automatic Execution
 15:51:47 - 15-Dec-25
Buy* 50 $75.16 Automatic Execution
 15:51:47 - 15-Dec-25
Buy* 100 $75.16 Automatic Execution
 15:51:47 - 15-Dec-25
Unknown* 100 $75.155 Automatic Execution
 15:51:42 - 15-Dec-25
Buy* 100 $75.16 Automatic Execution
 15:51:26 - 15-Dec-25
Buy* 53 $75.16 Automatic Execution
 15:51:26 - 15-Dec-25
Buy* 160 $75.15 Automatic Execution
 15:50:48 - 15-Dec-25
Buy* 179 $75.15 Automatic Execution
 15:50:48 - 15-Dec-25
Buy* 315 $75.15 Automatic Execution
 15:50:48 - 15-Dec-25
Buy* 67 $75.15 Automatic Execution
 15:50:48 - 15-Dec-25
Buy* 173 $75.15 Automatic Execution
 15:50:48 - 15-Dec-25
Buy* 278 $75.15 Automatic Execution
 15:50:48 - 15-Dec-25
Buy* 310 $75.15 Automatic Execution
 15:50:48 - 15-Dec-25
Buy* 200 $75.15 Automatic Execution
 15:50:48 - 15-Dec-25
Buy* 107 $75.15 Automatic Execution
 15:50:48 - 15-Dec-25
Buy* 17 $75.15 Automatic Execution
 15:50:48 - 15-Dec-25
Buy* 376 $75.15 Automatic Execution
 15:50:48 - 15-Dec-25
Buy* 500 $75.15 Automatic Execution
 15:50:48 - 15-Dec-25
Buy* 74 $75.15 Automatic Execution
 15:50:48 - 15-Dec-25
Buy* 26 $75.15 Automatic Execution
 15:50:48 - 15-Dec-25
Buy* 40 $75.15 Automatic Execution
 15:50:47 - 15-Dec-25
Buy* 100 $75.15 Automatic Execution
 15:50:44 - 15-Dec-25
Buy* 1 $75.15 Automatic Execution
 15:50:44 - 15-Dec-25
Buy* 1 $75.15 Automatic Execution
 15:50:44 - 15-Dec-25
Buy* 200 $75.15 Automatic Execution
 15:50:44 - 15-Dec-25
Buy* 18 $75.15 Automatic Execution
 15:50:44 - 15-Dec-25
Buy* 10 $75.15 Automatic Execution
 15:50:44 - 15-Dec-25
Buy* 140 $75.15 Automatic Execution
 15:50:44 - 15-Dec-25
Buy* 360 $75.15 Automatic Execution
 15:50:44 - 15-Dec-25
Buy* 361 $75.15 Automatic Execution
 15:50:44 - 15-Dec-25
Sell* 2 $75.145 Automatic Execution
 15:50:31 - 15-Dec-25
Buy* 4 $75.15 Automatic Execution
 15:50:31 - 15-Dec-25
Buy* 14 $75.15 Automatic Execution
 15:50:31 - 15-Dec-25
Sell* 41 $75.145 Automatic Execution
 15:50:19 - 15-Dec-25
Sell* 7 $75.145 Automatic Execution
 15:50:08 - 15-Dec-25
Sell* 1 $75.145 Automatic Execution
 15:50:08 - 15-Dec-25
Sell* 8 $75.145 Automatic Execution
 15:50:08 - 15-Dec-25
Sell* 4 $75.145 Automatic Execution
 15:50:08 - 15-Dec-25
Sell* 1 $75.145 Automatic Execution
 15:50:07 - 15-Dec-25
Sell* 6 $75.145 Automatic Execution
 15:50:07 - 15-Dec-25
Sell* 12 $75.145 Automatic Execution
 15:50:07 - 15-Dec-25
Sell* 15 $75.145 Automatic Execution
 15:50:07 - 15-Dec-25
Sell* 6 $75.145 Automatic Execution
 15:50:07 - 15-Dec-25
Sell* 8 $75.145 Automatic Execution
 15:50:07 - 15-Dec-25
Sell* 5 $75.145 Automatic Execution
 15:50:07 - 15-Dec-25
Sell* 100 $75.14 Automatic Execution
 15:50:03 - 15-Dec-25
Sell* 120 $75.145 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 2 $75.15 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 2 $75.15 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 2 $75.15 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 2 $75.15 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 2 $75.15 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 5 $75.14 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 1 $75.15 Automatic Execution
 15:49:54 - 15-Dec-25
Buy* 10 $75.15 Automatic Execution
 15:49:41 - 15-Dec-25
Buy* 138 $75.15 Automatic Execution
 15:49:41 - 15-Dec-25
Buy* 62 $75.15 Automatic Execution
 15:49:41 - 15-Dec-25
Buy* 100 $75.15 Automatic Execution
 15:49:41 - 15-Dec-25
Buy* 100 $75.15 Automatic Execution
 15:49:41 - 15-Dec-25
Buy* 100 $75.15 Automatic Execution
 15:49:41 - 15-Dec-25
Buy* 202 $75.15 Automatic Execution
 15:49:41 - 15-Dec-25
Buy* 73 $75.15 Automatic Execution
 15:49:41 - 15-Dec-25
Buy* 83 $75.15 Automatic Execution
 15:49:41 - 15-Dec-25
Buy* 569 $75.15 Automatic Execution
 15:49:41 - 15-Dec-25
Buy* 278 $75.15 Automatic Execution
 15:49:41 - 15-Dec-25
Buy* 71 $75.15 Automatic Execution
 15:49:41 - 15-Dec-25
Buy* 240 $75.15 Automatic Execution
 15:49:41 - 15-Dec-25
Buy* 315 $75.15 Automatic Execution
 15:49:41 - 15-Dec-25
Buy* 214 $75.15 Automatic Execution
 15:49:41 - 15-Dec-25
Buy* 200 $75.15 Automatic Execution
 15:49:41 - 15-Dec-25
Buy* 200 $75.15 Automatic Execution
 15:49:41 - 15-Dec-25
Buy* 100 $75.15 Automatic Execution
 15:49:41 - 15-Dec-25
Buy* 248 $75.15 Automatic Execution
 15:49:41 - 15-Dec-25
Buy* 100 $75.15 Automatic Execution
 15:49:41 - 15-Dec-25
Buy* 100 $75.15 Automatic Execution
 15:49:41 - 15-Dec-25
Buy* 158 $75.15 Automatic Execution
 15:49:41 - 15-Dec-25
Buy* 100 $75.15 Automatic Execution
 15:49:41 - 15-Dec-25
Buy* 566 $75.15 Automatic Execution
 15:49:41 - 15-Dec-25
Buy* 200 $75.15 Automatic Execution
 15:49:41 - 15-Dec-25
Sell* 100 $75.15 Automatic Execution
 15:49:41 - 15-Dec-25
Sell* 20 $75.15 Automatic Execution
 15:49:41 - 15-Dec-25
Buy* 100 $75.15 Automatic Execution
 15:49:41 - 15-Dec-25
Buy* 297 $75.15 Automatic Execution
 15:49:41 - 15-Dec-25
Buy* 100 $75.15 Automatic Execution
 15:49:41 - 15-Dec-25
Buy* 125 $75.15 Automatic Execution
 15:49:41 - 15-Dec-25
Buy* 74 $75.15 Automatic Execution
 15:49:41 - 15-Dec-25
Buy* 5 $75.15 Automatic Execution
 15:49:41 - 15-Dec-25
Buy* 100 $75.15 Automatic Execution
 15:49:28 - 15-Dec-25
Buy* 100 $75.15 Automatic Execution
 15:49:28 - 15-Dec-25
Sell* 100 $75.145 Automatic Execution
 15:49:27 - 15-Dec-25
Sell* 10 $75.145 Automatic Execution
 15:49:22 - 15-Dec-25
Sell* 2 $75.145 Automatic Execution
 15:49:19 - 15-Dec-25
Sell* 20 $75.145 Automatic Execution
 15:49:19 - 15-Dec-25
Buy* 10 $75.15 Automatic Execution
 15:49:00 - 15-Dec-25
Buy* 90 $75.15 Automatic Execution
 15:49:00 - 15-Dec-25
Buy* 18 $75.15 Automatic Execution
 15:48:58 - 15-Dec-25
Buy* 20 $75.15 Automatic Execution
 15:48:58 - 15-Dec-25
Sell* 1 $75.145 Automatic Execution
 15:48:53 - 15-Dec-25
Sell* 100 $75.145 Automatic Execution
 15:48:50 - 15-Dec-25
Sell* 15 $75.145 Automatic Execution
 15:48:45 - 15-Dec-25
Buy* 3 $75.15 Automatic Execution
 15:48:41 - 15-Dec-25
Sell* 1 $75.15 Automatic Execution
 15:48:41 - 15-Dec-25
Sell* 3 $75.15 Automatic Execution
 15:48:41 - 15-Dec-25
Sell* 1 $75.15 Automatic Execution
 15:48:41 - 15-Dec-25
Sell* 6 $75.15 Automatic Execution
 15:48:41 - 15-Dec-25
Sell* 100 $75.15 Automatic Execution
 15:48:41 - 15-Dec-25
Unknown* 12 $75.155 Automatic Execution
 15:48:21 - 15-Dec-25
Unknown* 12 $75.155 Automatic Execution
 15:48:21 - 15-Dec-25
Unknown* 12 $75.155 Automatic Execution
 15:48:21 - 15-Dec-25
Unknown* 12 $75.155 Automatic Execution
 15:48:21 - 15-Dec-25
Unknown* 12 $75.155 Automatic Execution
 15:48:21 - 15-Dec-25
Unknown* 12 $75.155 Automatic Execution
 15:48:21 - 15-Dec-25
Sell* 100 $75.16 Automatic Execution
 15:48:19 - 15-Dec-25
Unknown* 1 $75.16 Automatic Execution
 15:48:19 - 15-Dec-25
Sell* 6 $75.16 Automatic Execution
 15:48:19 - 15-Dec-25
Sell* 100 $75.16 Automatic Execution
 15:48:19 - 15-Dec-25
Sell* 1 $75.16 Automatic Execution
 15:48:19 - 15-Dec-25
Sell* 99 $75.16 Automatic Execution
 15:48:19 - 15-Dec-25
Sell* 1 $75.16 Automatic Execution
 15:47:58 - 15-Dec-25
Buy* 74 $75.165 Automatic Execution
 15:47:46 - 15-Dec-25
Buy* 156 $75.17 Automatic Execution
 15:47:46 - 15-Dec-25
Buy* 43 $75.17 Automatic Execution
 15:47:46 - 15-Dec-25
Buy* 70 $75.17 Automatic Execution
 15:47:46 - 15-Dec-25
Buy* 30 $75.17 Automatic Execution
 15:47:46 - 15-Dec-25
Buy* 70 $75.17 Automatic Execution
 15:47:46 - 15-Dec-25
Buy* 29 $75.17 Automatic Execution
 15:47:46 - 15-Dec-25
Buy* 70 $75.17 Automatic Execution
 15:47:46 - 15-Dec-25
Buy* 9 $75.17 Automatic Execution
 15:47:46 - 15-Dec-25
Buy* 9 $75.17 Automatic Execution
 15:47:46 - 15-Dec-25
Buy* 10 $75.17 Automatic Execution
 15:47:46 - 15-Dec-25
Buy* 8 $75.17 Automatic Execution
 15:47:46 - 15-Dec-25
Buy* 100 $75.17 Automatic Execution
 15:47:46 - 15-Dec-25
Buy* 100 $75.17 Automatic Execution
 15:47:46 - 15-Dec-25
Buy* 299 $75.17 Automatic Execution
 15:47:46 - 15-Dec-25
Buy* 100 $75.17 Automatic Execution
 15:47:46 - 15-Dec-25
Buy* 42 $75.17 Automatic Execution
 15:47:46 - 15-Dec-25
Buy* 58 $75.17 Automatic Execution
 15:47:45 - 15-Dec-25
Buy* 100 $75.17 Automatic Execution
 15:47:44 - 15-Dec-25
Buy* 222 $75.165 Automatic Execution
 15:47:43 - 15-Dec-25
Buy* 100 $75.165 Automatic Execution
 15:46:38 - 15-Dec-25
Buy* 7 $75.17 Automatic Execution
 15:46:24 - 15-Dec-25
Unknown* 3 $75.17 Automatic Execution
 15:46:24 - 15-Dec-25
Sell* 100 $75.17 Automatic Execution
 15:46:24 - 15-Dec-25
Unknown* 100 $75.17 Automatic Execution
 15:45:56 - 15-Dec-25
Unknown* 38 $75.17 Automatic Execution
 15:45:48 - 15-Dec-25
Buy* 62 $75.17 Automatic Execution
 15:45:48 - 15-Dec-25
Buy* 100 $75.17 Automatic Execution
 15:45:48 - 15-Dec-25
Buy* 100 $75.17 Automatic Execution
 15:45:48 - 15-Dec-25
Buy* 200 $75.17 Automatic Execution
 15:45:48 - 15-Dec-25
Buy* 50 $75.17 Automatic Execution
 15:45:48 - 15-Dec-25
Buy* 81 $75.17 Automatic Execution
 15:45:48 - 15-Dec-25
Buy* 6 $75.17 Automatic Execution
 15:45:48 - 15-Dec-25
Buy* 4 $75.17 Automatic Execution
 15:45:48 - 15-Dec-25
Buy* 100 $75.17 Automatic Execution
 15:45:48 - 15-Dec-25
Buy* 141 $75.17 Automatic Execution
 15:45:48 - 15-Dec-25
Unknown* 200 $75.17 Automatic Execution
 15:45:48 - 15-Dec-25
Sell* 100 $75.17 Automatic Execution
 15:45:48 - 15-Dec-25
Sell* 100 $75.17 Automatic Execution
 15:45:48 - 15-Dec-25
Sell* 100 $75.17 Automatic Execution
 15:45:48 - 15-Dec-25
Sell* 200 $75.17 Automatic Execution
 15:45:48 - 15-Dec-25
Sell* 273 $75.17 Automatic Execution
 15:45:48 - 15-Dec-25
Unknown* 179 $75.17 Automatic Execution
 15:45:48 - 15-Dec-25
Unknown* 100 $75.17 Automatic Execution
 15:45:48 - 15-Dec-25
Unknown* 100 $75.17 Automatic Execution
 15:45:48 - 15-Dec-25
Unknown* 17 $75.17 Automatic Execution
 15:45:48 - 15-Dec-25
Buy* 1 $75.17 Automatic Execution
 15:45:46 - 15-Dec-25
Buy* 2 $75.17 Automatic Execution
 15:45:46 - 15-Dec-25
Buy* 1 $75.17 Automatic Execution
 15:45:46 - 15-Dec-25
Buy* 6 $75.17 Automatic Execution
 15:45:46 - 15-Dec-25
Buy* 7 $75.17 Automatic Execution
 15:45:46 - 15-Dec-25
Buy* 3 $75.17 Automatic Execution
 15:45:46 - 15-Dec-25
Buy* 6 $75.17 Automatic Execution
 15:45:46 - 15-Dec-25
Buy* 2 $75.17 Automatic Execution
 15:45:46 - 15-Dec-25
Buy* 9 $75.17 Automatic Execution
 15:45:46 - 15-Dec-25
Buy* 4 $75.17 Automatic Execution
 15:45:46 - 15-Dec-25
Buy* 84 $75.17 Automatic Execution
 15:45:40 - 15-Dec-25
Sell* 144 $75.175 Automatic Execution
 15:27:38 - 15-Dec-25
Sell* 372 $75.175 Automatic Execution
 15:27:38 - 15-Dec-25
Sell* 372 $75.175 Automatic Execution
 15:27:38 - 15-Dec-25
Sell* 8 $75.175 Automatic Execution
 15:27:38 - 15-Dec-25
Sell* 1 $75.175 Automatic Execution
 15:27:38 - 15-Dec-25
Sell* 3 $75.175 Automatic Execution
 15:27:38 - 15-Dec-25
Unknown* 51 $75.17 Automatic Execution
 15:27:38 - 15-Dec-25
Unknown* 1 $75.17 Automatic Execution
 15:27:38 - 15-Dec-25
Buy* 1 $75.17 Automatic Execution
 15:27:38 - 15-Dec-25
Buy* 56 $75.17 Automatic Execution
 15:27:36 - 15-Dec-25
Buy* 100 $75.16 Automatic Execution
 15:27:33 - 15-Dec-25
Buy* 1 $75.16 Automatic Execution
 15:27:33 - 15-Dec-25
Buy* 23 $75.16 Automatic Execution
 15:27:33 - 15-Dec-25
Buy* 72 $75.16 Automatic Execution
 15:27:33 - 15-Dec-25
Buy* 100 $75.16 Automatic Execution
 15:27:33 - 15-Dec-25
Buy* 10 $75.16 Automatic Execution
 15:27:33 - 15-Dec-25
Buy* 18 $75.16 Automatic Execution
 15:27:33 - 15-Dec-25
Buy* 182 $75.16 Automatic Execution
 15:27:33 - 15-Dec-25
Buy* 9 $75.16 Automatic Execution
 15:27:33 - 15-Dec-25
Buy* 12 $75.16 Automatic Execution
 15:27:33 - 15-Dec-25
Buy* 100 $75.16 Automatic Execution
 15:27:33 - 15-Dec-25
Unknown* 88 $75.155 Automatic Execution
 15:27:33 - 15-Dec-25
Unknown* 12 $75.155 Automatic Execution
 15:27:33 - 15-Dec-25
Buy* 5 $75.16 Automatic Execution
 15:27:33 - 15-Dec-25
Buy* 5 $75.16 Automatic Execution
 15:27:33 - 15-Dec-25
Buy* 5 $75.16 Automatic Execution
 15:27:33 - 15-Dec-25
Buy* 5 $75.16 Automatic Execution
 15:27:33 - 15-Dec-25
Buy* 5 $75.16 Automatic Execution
 15:27:33 - 15-Dec-25
Buy* 5 $75.16 Automatic Execution
 15:27:33 - 15-Dec-25
Buy* 15 $75.16 Automatic Execution
 15:27:33 - 15-Dec-25
Buy* 10 $75.16 Automatic Execution
 15:27:33 - 15-Dec-25
Buy* 5 $75.16 Automatic Execution
 15:27:20 - 15-Dec-25
Buy* 5 $75.16 Automatic Execution
 15:27:20 - 15-Dec-25
Unknown* 5 $75.155 Automatic Execution
 15:27:01 - 15-Dec-25
Sell* 1 $75.15 Automatic Execution
 15:26:34 - 15-Dec-25
Unknown* 1 $75.155 Automatic Execution
 15:26:32 - 15-Dec-25
Buy* 98 $75.16 Automatic Execution
 15:26:17 - 15-Dec-25
Unknown* 1 $75.155 Automatic Execution
 15:25:31 - 15-Dec-25
Unknown* 6 $75.155 Automatic Execution
 15:25:20 - 15-Dec-25
Unknown* 7 $75.155 Automatic Execution
 15:25:19 - 15-Dec-25
Sell* 4 $75.15 Automatic Execution
 15:24:53 - 15-Dec-25
Buy* 2 $75.16 Automatic Execution
 15:24:53 - 15-Dec-25
Unknown* 39 $75.155 Automatic Execution
 15:24:52 - 15-Dec-25
Unknown* 1 $75.155 Automatic Execution
 15:24:16 - 15-Dec-25
Buy* 99 $75.16 Automatic Execution
 15:22:25 - 15-Dec-25
Buy* 1 $75.16 Automatic Execution
 15:22:25 - 15-Dec-25
Unknown* 1 $75.155 Automatic Execution
 15:21:25 - 15-Dec-25
Unknown* 41 $75.15 Automatic Execution
 15:19:43 - 15-Dec-25
Unknown* 5 $75.15 Automatic Execution
 15:19:43 - 15-Dec-25
Buy* 3 $75.15 Automatic Execution
 15:19:43 - 15-Dec-25
Buy* 9 $75.15 Automatic Execution
 15:19:43 - 15-Dec-25
Buy* 100 $75.15 Automatic Execution
 15:19:43 - 15-Dec-25
Buy* 100 $75.15 Automatic Execution
 15:19:43 - 15-Dec-25
Buy* 100 $75.15 Automatic Execution
 15:19:43 - 15-Dec-25
Buy* 10 $75.15 Automatic Execution
 15:19:43 - 15-Dec-25
Buy* 5 $75.15 Automatic Execution
 15:19:43 - 15-Dec-25
Buy* 5 $75.15 Automatic Execution
 15:19:43 - 15-Dec-25
Buy* 5 $75.15 Automatic Execution
 15:19:43 - 15-Dec-25
Buy* 5 $75.15 Automatic Execution
 15:19:43 - 15-Dec-25
Buy* 5 $75.15 Automatic Execution
 15:19:43 - 15-Dec-25
Buy* 10 $75.15 Automatic Execution
 15:19:43 - 15-Dec-25
Sell* 18 $75.145 Automatic Execution
 15:19:24 - 15-Dec-25
Sell* 1 $75.145 Automatic Execution
 15:19:13 - 15-Dec-25
Sell* 2 $75.145 Automatic Execution
 15:18:17 - 15-Dec-25
Sell* 100 $75.145 Automatic Execution
 15:18:08 - 15-Dec-25
Sell* 93 $75.145 Automatic Execution
 15:18:03 - 15-Dec-25
Sell* 31 $75.145 Automatic Execution
 15:17:50 - 15-Dec-25
Sell* 1 $75.145 Automatic Execution
 15:17:06 - 15-Dec-25
Sell* 1 $75.145 Automatic Execution
 15:17:06 - 15-Dec-25
Buy* 80 $75.155 Automatic Execution
 15:16:56 - 15-Dec-25
Unknown* 32 $75.15 Automatic Execution
 15:16:10 - 15-Dec-25
Unknown* 57 $75.15 Automatic Execution
 15:16:10 - 15-Dec-25
Unknown* 11 $75.15 Automatic Execution
 15:16:10 - 15-Dec-25
Buy* 14 $75.15 Automatic Execution
 15:16:10 - 15-Dec-25
Buy* 50 $75.15 Automatic Execution
 15:16:10 - 15-Dec-25
Buy* 5 $75.15 Automatic Execution
 15:16:10 - 15-Dec-25
Buy* 50 $75.15 Automatic Execution
 15:16:10 - 15-Dec-25
Buy* 200 $75.15 Automatic Execution
 15:16:10 - 15-Dec-25
Buy* 32 $75.15 Automatic Execution
 15:16:10 - 15-Dec-25
Buy* 11 $75.15 Automatic Execution
 15:16:10 - 15-Dec-25
Buy* 10 $75.15 Automatic Execution
 15:16:10 - 15-Dec-25
Buy* 8 $75.15 Automatic Execution
 15:16:10 - 15-Dec-25
Buy* 67 $75.15 Automatic Execution
 15:16:10 - 15-Dec-25
Buy* 100 $75.15 Automatic Execution
 15:16:10 - 15-Dec-25
Buy* 100 $75.15 Automatic Execution
 15:16:10 - 15-Dec-25
Buy* 60 $75.15 Automatic Execution
 15:16:10 - 15-Dec-25
Sell* 34 $75.145 Automatic Execution
 15:16:07 - 15-Dec-25
Buy* 44 $75.15 Automatic Execution
 14:59:34 - 15-Dec-25
Buy* 1 $75.15 Automatic Execution
 14:59:34 - 15-Dec-25
Buy* 99 $75.15 Automatic Execution
 14:59:34 - 15-Dec-25
Unknown* 1 $75.14 Automatic Execution
 14:59:21 - 15-Dec-25
Buy* 100 $75.14 Automatic Execution
 14:59:21 - 15-Dec-25
Buy* 11 $75.14 Automatic Execution
 14:59:21 - 15-Dec-25
Buy* 100 $75.14 Automatic Execution
 14:59:21 - 15-Dec-25
Buy* 20 $75.14 Automatic Execution
 14:59:21 - 15-Dec-25
Buy* 100 $75.135 Automatic Execution
 14:59:19 - 15-Dec-25
Buy* 100 $75.135 Automatic Execution
 14:59:09 - 15-Dec-25
Unknown* 1 $75.13 Automatic Execution
 14:58:41 - 15-Dec-25
Unknown* 23 $75.13 Automatic Execution
 14:58:39 - 15-Dec-25
Unknown* 1 $75.13 Automatic Execution
 14:58:39 - 15-Dec-25
Unknown* 1 $75.13 Automatic Execution
 14:58:39 - 15-Dec-25
Buy* 2 $75.13 Automatic Execution
 14:58:39 - 15-Dec-25
Buy* 1 $75.13 Automatic Execution
 14:58:39 - 15-Dec-25
Buy* 1 $75.13 Automatic Execution
 14:58:39 - 15-Dec-25
Buy* 3 $75.13 Automatic Execution
 14:58:39 - 15-Dec-25
Buy* 1 $75.13 Automatic Execution
 14:58:39 - 15-Dec-25
Buy* 1 $75.13 Automatic Execution
 14:58:39 - 15-Dec-25
Buy* 2 $75.13 Automatic Execution
 14:58:39 - 15-Dec-25
Buy* 26 $75.13 Automatic Execution
 14:58:39 - 15-Dec-25
Buy* 1 $75.13 Automatic Execution
 14:58:39 - 15-Dec-25
Buy* 2 $75.13 Automatic Execution
 14:58:39 - 15-Dec-25
Buy* 30 $75.13 Automatic Execution
 14:58:39 - 15-Dec-25
Buy* 10 $75.13 Automatic Execution
 14:58:39 - 15-Dec-25
Buy* 37 $75.13 Automatic Execution
 14:58:39 - 15-Dec-25
Buy* 10 $75.13 Automatic Execution
 14:58:39 - 15-Dec-25
Buy* 54 $75.13 Automatic Execution
 14:58:39 - 15-Dec-25
Buy* 1 $75.13 Automatic Execution
 14:58:39 - 15-Dec-25
Buy* 100 $75.13 Automatic Execution
 14:58:39 - 15-Dec-25
Sell* 2 $75.12 Automatic Execution
 14:58:01 - 15-Dec-25
Sell* 4 $75.12 Automatic Execution
 14:58:01 - 15-Dec-25
Buy* 100 $75.12 Automatic Execution
 14:57:52 - 15-Dec-25
Buy* 10 $75.12 Automatic Execution
 14:57:52 - 15-Dec-25
Buy* 89 $75.12 Automatic Execution
 14:57:52 - 15-Dec-25
Buy* 8 $75.12 Automatic Execution
 14:57:52 - 15-Dec-25
Buy* 3 $75.12 Automatic Execution
 14:57:52 - 15-Dec-25
Buy* 26 $75.12 Automatic Execution
 14:57:52 - 15-Dec-25
Buy* 7 $75.12 Automatic Execution
 14:57:52 - 15-Dec-25
Buy* 18 $75.12 Automatic Execution
 14:57:52 - 15-Dec-25
Buy* 100 $75.12 Automatic Execution
 14:57:52 - 15-Dec-25
Buy* 72 $75.12 Automatic Execution
 14:57:52 - 15-Dec-25
Buy* 41 $75.12 Automatic Execution
 14:57:52 - 15-Dec-25
Buy* 12 $75.12 Automatic Execution
 14:57:52 - 15-Dec-25
Buy* 91 $75.12 Automatic Execution
 14:57:52 - 15-Dec-25
Buy* 13 $75.12 Automatic Execution
 14:56:51 - 15-Dec-25
Sell* 1 $75.11 Automatic Execution
 14:55:24 - 15-Dec-25
Buy* 87 $75.11 Automatic Execution
 14:54:46 - 15-Dec-25
Buy* 100 $75.11 Automatic Execution
 14:54:46 - 15-Dec-25
Buy* 126 $75.105 Automatic Execution
 14:54:33 - 15-Dec-25
Buy* 12 $75.11 Automatic Execution
 14:54:09 - 15-Dec-25
Buy* 26 $75.11 Automatic Execution
 14:54:09 - 15-Dec-25
Buy* 100 $75.11 Automatic Execution
 14:54:09 - 15-Dec-25
Unknown* 26 $75.10 Automatic Execution
 14:53:59 - 15-Dec-25
Buy* 29 $75.10 Automatic Execution
 14:53:59 - 15-Dec-25
Buy* 600 $75.10 Automatic Execution
 14:53:59 - 15-Dec-25
Buy* 4 $75.10 Automatic Execution
 14:53:59 - 15-Dec-25
Buy* 6 $75.10 Automatic Execution
 14:53:59 - 15-Dec-25
Buy* 1 $75.10 Automatic Execution
 14:53:59 - 15-Dec-25
Buy* 100 $75.10 Automatic Execution
 14:53:59 - 15-Dec-25
Buy* 1 $75.10 Automatic Execution
 14:53:59 - 15-Dec-25
Buy* 4 $75.10 Automatic Execution
 14:53:59 - 15-Dec-25
Buy* 2 $75.10 Automatic Execution
 14:53:59 - 15-Dec-25
Buy* 1 $75.10 Automatic Execution
 14:53:59 - 15-Dec-25
Buy* 2 $75.10 Automatic Execution
 14:53:59 - 15-Dec-25
Buy* 1 $75.10 Automatic Execution
 14:53:59 - 15-Dec-25
Buy* 1 $75.10 Automatic Execution
 14:53:59 - 15-Dec-25
Buy* 1 $75.10 Automatic Execution
 14:53:59 - 15-Dec-25
Buy* 1 $75.10 Automatic Execution
 14:53:59 - 15-Dec-25
Buy* 1 $75.10 Automatic Execution
 14:53:59 - 15-Dec-25
Buy* 1 $75.10 Automatic Execution
 14:53:59 - 15-Dec-25
Buy* 1 $75.10 Automatic Execution
 14:53:59 - 15-Dec-25
Buy* 1 $75.10 Automatic Execution
 14:53:59 - 15-Dec-25
Buy* 1 $75.10 Automatic Execution
 14:53:59 - 15-Dec-25
Buy* 2 $75.10 Automatic Execution
 14:53:59 - 15-Dec-25
Buy* 1 $75.10 Automatic Execution
 14:53:59 - 15-Dec-25
Buy* 1 $75.10 Automatic Execution
 14:53:59 - 15-Dec-25
Buy* 48 $75.10 Automatic Execution
 14:53:59 - 15-Dec-25
Buy* 12 $75.10 Automatic Execution
 14:53:59 - 15-Dec-25
Buy* 32 $75.10 Automatic Execution
 14:53:59 - 15-Dec-25
Buy* 156 $75.10 Automatic Execution
 14:53:59 - 15-Dec-25
Buy* 144 $75.10 Automatic Execution
 14:53:59 - 15-Dec-25
Buy* 34 $75.10 Automatic Execution
 14:53:59 - 15-Dec-25
Buy* 100 $75.10 Automatic Execution
 14:53:59 - 15-Dec-25
Buy* 10 $75.10 Automatic Execution
 14:53:59 - 15-Dec-25
Buy* 30 $75.10 Automatic Execution
 14:53:59 - 15-Dec-25
Unknown* 70 $75.10 Automatic Execution
 14:52:32 - 15-Dec-25
Unknown* 30 $75.10 Automatic Execution
 14:52:32 - 15-Dec-25
Sell* 26 $75.10 Automatic Execution
 14:52:32 - 15-Dec-25
Sell* 100 $75.10 Automatic Execution
 14:52:32 - 15-Dec-25
Sell* 100 $75.10 Automatic Execution
 14:52:32 - 15-Dec-25
Sell* 4 $75.10 Automatic Execution
 14:52:32 - 15-Dec-25
Buy* 1 $75.105 Automatic Execution
 14:52:28 - 15-Dec-25
Sell* 100 $75.11 Automatic Execution
 14:52:17 - 15-Dec-25
Sell* 100 $75.11 Automatic Execution
 14:52:17 - 15-Dec-25
Sell* 10 $75.115 Automatic Execution
 14:52:14 - 15-Dec-25
Sell* 186 $75.115 Automatic Execution
 14:52:14 - 15-Dec-25
Sell* 100 $75.115 Automatic Execution
 14:52:14 - 15-Dec-25
Sell* 2 $75.115 Automatic Execution
 14:52:14 - 15-Dec-25
Sell* 186 $75.115 Automatic Execution
 14:52:14 - 15-Dec-25
Buy* 9 $75.12 Automatic Execution
 14:50:53 - 15-Dec-25
Sell* 97 $75.115 Automatic Execution
 14:49:29 - 15-Dec-25
Unknown* 53 $75.11 Automatic Execution
 14:49:29 - 15-Dec-25
Buy* 68 $75.11 Automatic Execution
 14:49:29 - 15-Dec-25
Buy* 21 $75.11 Automatic Execution
 14:49:29 - 15-Dec-25
Buy* 3 $75.11 Automatic Execution
 14:49:29 - 15-Dec-25
Buy* 10 $75.11 Automatic Execution
 14:49:29 - 15-Dec-25
Buy* 49 $75.11 Automatic Execution
 14:49:29 - 15-Dec-25
Buy* 100 $75.105 Automatic Execution
 14:49:29 - 15-Dec-25
Buy* 100 $75.11 Automatic Execution
 14:49:29 - 15-Dec-25
Buy* 36 $75.11 Automatic Execution
 14:49:29 - 15-Dec-25
Buy* 46 $75.11 Automatic Execution
 14:49:29 - 15-Dec-25
Buy* 100 $75.11 Automatic Execution
 14:49:19 - 15-Dec-25
Buy* 33 $75.11 Automatic Execution
 14:49:19 - 15-Dec-25
Sell* 3 $75.11 Automatic Execution
 14:49:19 - 15-Dec-25
Sell* 100 $75.11 Automatic Execution
 14:49:19 - 15-Dec-25
Sell* 100 $75.11 Automatic Execution
 14:48:54 - 15-Dec-25
Sell* 49 $75.12 Automatic Execution
 14:47:50 - 15-Dec-25
Sell* 200 $75.12 Automatic Execution
 14:47:50 - 15-Dec-25
Sell* 300 $75.12 Automatic Execution
 14:47:50 - 15-Dec-25
Sell* 100 $75.12 Automatic Execution
 14:47:50 - 15-Dec-25
Sell* 87 $75.12 Automatic Execution
 14:47:50 - 15-Dec-25
Unknown* 100 $75.12 Automatic Execution
 14:47:34 - 15-Dec-25
Unknown* 12 $75.12 Automatic Execution
 14:47:34 - 15-Dec-25
Unknown* 60 $75.12 Automatic Execution
 14:47:34 - 15-Dec-25
Unknown* 100 $75.12 Automatic Execution
 14:47:34 - 15-Dec-25
Buy* 51 $75.12 Automatic Execution
 14:47:34 - 15-Dec-25
Buy* 11 $75.12 Automatic Execution
 14:47:34 - 15-Dec-25
Buy* 100 $75.12 Automatic Execution
 14:47:34 - 15-Dec-25
Buy* 4 $75.12 Automatic Execution
 14:47:34 - 15-Dec-25
Buy* 51 $75.12 Automatic Execution
 14:47:34 - 15-Dec-25
Buy* 100 $75.12 Automatic Execution
 14:47:34 - 15-Dec-25
Sell* 200 $75.10 Automatic Execution
 14:47:27 - 15-Dec-25
Sell* 200 $75.115 Automatic Execution
 14:47:27 - 15-Dec-25
Sell* 2 $75.11 Automatic Execution
 14:47:27 - 15-Dec-25
Sell* 100 $75.115 Automatic Execution
 14:47:27 - 15-Dec-25
Sell* 200 $75.115 Automatic Execution
 14:47:27 - 15-Dec-25
Unknown* 60 $75.11 Automatic Execution
 14:47:13 - 15-Dec-25
Unknown* 100 $75.11 Automatic Execution
 14:47:13 - 15-Dec-25
Unknown* 11 $75.11 Automatic Execution
 14:47:13 - 15-Dec-25
Unknown* 13 $75.11 Automatic Execution
 14:47:13 - 15-Dec-25
Buy* 10 $75.11 Automatic Execution
 14:47:13 - 15-Dec-25
Buy* 63 $75.11 Automatic Execution
 14:47:13 - 15-Dec-25
Buy* 100 $75.11 Automatic Execution
 14:47:13 - 15-Dec-25
Buy* 4 $75.11 Automatic Execution
 14:47:13 - 15-Dec-25
Buy* 100 $75.11 Automatic Execution
 14:47:13 - 15-Dec-25
Buy* 100 $75.11 Automatic Execution
 14:47:13 - 15-Dec-25
Buy* 13 $75.10 Automatic Execution
 14:47:13 - 15-Dec-25
Buy* 13 $75.10 Automatic Execution
 14:47:13 - 15-Dec-25
Buy* 90 $75.10 Automatic Execution
 14:47:13 - 15-Dec-25
Buy* 55 $75.10 Automatic Execution
 14:47:13 - 15-Dec-25
Buy* 55 $75.10 Automatic Execution
 14:47:13 - 15-Dec-25
Buy* 44 $75.10 Automatic Execution
 14:47:13 - 15-Dec-25
Buy* 11 $75.10 Automatic Execution
 14:47:13 - 15-Dec-25
Unknown* 51 $75.09 Automatic Execution
 14:46:13 - 15-Dec-25
Unknown* 49 $75.09 Automatic Execution
 14:46:13 - 15-Dec-25
Unknown* 30 $75.09 Automatic Execution
 14:46:13 - 15-Dec-25
Unknown* 47 $75.09 Automatic Execution
 14:46:13 - 15-Dec-25
Buy* 10 $75.09 Automatic Execution
 14:46:13 - 15-Dec-25
Buy* 16 $75.09 Automatic Execution
 14:46:13 - 15-Dec-25
Buy* 100 $75.09 Automatic Execution
 14:46:13 - 15-Dec-25
Buy* 1 $75.10 Automatic Execution
 14:27:31 - 15-Dec-25
Unknown* 13 $75.09 Automatic Execution
 14:26:26 - 15-Dec-25
Buy* 2 $75.09 Automatic Execution
 14:26:26 - 15-Dec-25
Buy* 33 $75.09 Automatic Execution
 14:26:26 - 15-Dec-25
Buy* 2 $75.09 Automatic Execution
 14:26:26 - 15-Dec-25
Buy* 26 $75.09 Automatic Execution
 14:26:26 - 15-Dec-25
Buy* 73 $75.09 Automatic Execution
 14:26:26 - 15-Dec-25
Buy* 99 $75.09 Automatic Execution
 14:26:26 - 15-Dec-25
Buy* 1 $75.09 Automatic Execution
 14:26:26 - 15-Dec-25
Buy* 2 $75.09 Automatic Execution
 14:26:26 - 15-Dec-25
Buy* 2 $75.09 Automatic Execution
 14:26:26 - 15-Dec-25
Buy* 9 $75.09 Automatic Execution
 14:26:26 - 15-Dec-25
Buy* 7 $75.09 Automatic Execution
 14:26:26 - 15-Dec-25
Buy* 1 $75.09 Automatic Execution
 14:26:26 - 15-Dec-25
Buy* 3 $75.09 Automatic Execution
 14:26:26 - 15-Dec-25
Buy* 1 $75.09 Automatic Execution
 14:26:26 - 15-Dec-25
Buy* 1 $75.09 Automatic Execution
 14:26:26 - 15-Dec-25
Buy* 100 $75.09 Automatic Execution
 14:26:26 - 15-Dec-25
Buy* 10 $75.09 Automatic Execution
 14:26:26 - 15-Dec-25
Buy* 14 $75.09 Automatic Execution
 14:26:26 - 15-Dec-25
Buy* 8 $75.09 Automatic Execution
 14:26:26 - 15-Dec-25
Buy* 200 $75.09 Automatic Execution
 14:26:26 - 15-Dec-25
Buy* 180 $75.09 Automatic Execution
 14:26:26 - 15-Dec-25
Buy* 54 $75.09 Automatic Execution
 14:26:26 - 15-Dec-25
Sell* 148 $75.085 Automatic Execution
 14:26:26 - 15-Dec-25
Buy* 1 $75.09 Automatic Execution
 14:25:47 - 15-Dec-25
Sell* 1 $75.08 Automatic Execution
 14:24:18 - 15-Dec-25
Sell* 100 $75.08 Automatic Execution
 14:24:02 - 15-Dec-25
Unknown* 100 $75.09 Automatic Execution
 14:24:02 - 15-Dec-25
Unknown* 100 $75.09 Automatic Execution
 14:24:02 - 15-Dec-25
Sell* 200 $75.09 Automatic Execution
 14:24:02 - 15-Dec-25
Sell* 200 $75.09 Automatic Execution
 14:24:02 - 15-Dec-25
Sell* 50 $75.09 Automatic Execution
 14:24:02 - 15-Dec-25
Sell* 100 $75.09 Automatic Execution
 14:24:02 - 15-Dec-25
Sell* 87 $75.09 Automatic Execution
 14:24:02 - 15-Dec-25
Sell* 113 $75.09 Automatic Execution
 14:24:02 - 15-Dec-25
Sell* 200 $75.09 Automatic Execution
 14:24:02 - 15-Dec-25
Sell* 108 $75.09 Automatic Execution
 14:24:02 - 15-Dec-25
Sell* 52 $75.09 Automatic Execution
 14:24:02 - 15-Dec-25
Sell* 63 $75.09 Automatic Execution
 14:21:27 - 15-Dec-25
Sell* 1 $75.09 Automatic Execution
 14:20:10 - 15-Dec-25
Buy* 100 $75.10 Automatic Execution
 14:19:45 - 15-Dec-25
Unknown* 80 $75.095 Automatic Execution
 14:18:51 - 15-Dec-25
Sell* 1 $75.09 Automatic Execution
 14:18:35 - 15-Dec-25
Sell* 5 $75.09 Automatic Execution
 14:17:38 - 15-Dec-25
Unknown* 100 $75.095 Automatic Execution
 14:15:29 - 15-Dec-25
Buy* 1 $75.105 Automatic Execution
 13:59:03 - 15-Dec-25
Buy* 5 $75.105 Automatic Execution
 13:58:34 - 15-Dec-25
Buy* 7 $75.11 Automatic Execution
 13:58:21 - 15-Dec-25
Buy* 5 $75.105 Automatic Execution
 13:57:52 - 15-Dec-25
Buy* 5 $75.105 Automatic Execution
 13:57:24 - 15-Dec-25
Unknown* 62 $75.11 Automatic Execution
 13:57:00 - 15-Dec-25
Sell* 130 $75.11 Automatic Execution
 13:57:00 - 15-Dec-25
Unknown* 2 $75.11 Automatic Execution
 13:57:00 - 15-Dec-25
Unknown* 100 $75.11 Automatic Execution
 13:57:00 - 15-Dec-25
Unknown* 100 $75.11 Automatic Execution
 13:57:00 - 15-Dec-25
Unknown* 125 $75.11 Automatic Execution
 13:57:00 - 15-Dec-25
Unknown* 25 $75.11 Automatic Execution
 13:57:00 - 15-Dec-25
Sell* 3 $75.11 Automatic Execution
 13:57:00 - 15-Dec-25
Sell* 1 $75.11 Automatic Execution
 13:57:00 - 15-Dec-25
Sell* 12 $75.11 Automatic Execution
 13:57:00 - 15-Dec-25
Sell* 29 $75.11 Automatic Execution
 13:57:00 - 15-Dec-25
Sell* 3 $75.11 Automatic Execution
 13:57:00 - 15-Dec-25
Sell* 2 $75.11 Automatic Execution
 13:57:00 - 15-Dec-25
Sell* 20 $75.11 Automatic Execution
 13:57:00 - 15-Dec-25
Sell* 100 $75.11 Automatic Execution
 13:57:00 - 15-Dec-25
Buy* 13 $75.12 Automatic Execution
 13:55:34 - 15-Dec-25
Buy* 118 $75.12 Automatic Execution
 13:55:23 - 15-Dec-25
Sell* 118 $75.115 Automatic Execution
 13:55:23 - 15-Dec-25
Buy* 57 $75.12 Automatic Execution
 13:55:23 - 15-Dec-25
Buy* 25 $75.12 Automatic Execution
 13:55:23 - 15-Dec-25
Sell* 118 $75.115 Automatic Execution
 13:55:23 - 15-Dec-25
Sell* 80 $75.12 Automatic Execution
 13:55:11 - 15-Dec-25
Sell* 200 $75.12 Automatic Execution
 13:55:11 - 15-Dec-25
Sell* 100 $75.12 Automatic Execution
 13:55:11 - 15-Dec-25
Sell* 104 $75.12 Automatic Execution
 13:55:11 - 15-Dec-25
Sell* 2 $75.12 Automatic Execution
 13:55:11 - 15-Dec-25
Sell* 3 $75.12 Automatic Execution
 13:55:11 - 15-Dec-25
Sell* 25 $75.12 Automatic Execution
 13:55:11 - 15-Dec-25
Sell* 1 $75.12 Automatic Execution
 13:55:11 - 15-Dec-25
Sell* 2 $75.12 Automatic Execution
 13:55:11 - 15-Dec-25
Buy* 100 $75.12 Automatic Execution
 13:54:52 - 15-Dec-25
Unknown* 100 $75.12 Automatic Execution
 13:54:52 - 15-Dec-25
Buy* 100 $75.12 Automatic Execution
 13:54:52 - 15-Dec-25
Buy* 90 $75.12 Automatic Execution
 13:54:52 - 15-Dec-25
Buy* 10 $75.12 Automatic Execution
 13:54:51 - 15-Dec-25
Buy* 1 $75.12 Automatic Execution
 13:53:46 - 15-Dec-25
Sell* 88 $75.115 Automatic Execution
 13:52:46 - 15-Dec-25
Sell* 3 $75.115 Automatic Execution
 13:51:12 - 15-Dec-25
Sell* 100 $75.115 Automatic Execution
 13:51:00 - 15-Dec-25
Sell* 100 $75.115 Automatic Execution
 13:50:43 - 15-Dec-25
Sell* 15 $75.115 Automatic Execution
 13:50:40 - 15-Dec-25
Buy* 190 $75.11 Automatic Execution
 13:50:40 - 15-Dec-25
Buy* 10 $75.11 Automatic Execution
 13:50:40 - 15-Dec-25
Buy* 37 $75.11 Automatic Execution
 13:50:40 - 15-Dec-25
Buy* 10 $75.11 Automatic Execution
 13:50:40 - 15-Dec-25
Buy* 64 $75.105 Automatic Execution
 13:49:46 - 15-Dec-25
Buy* 1 $75.105 Automatic Execution
 13:49:21 - 15-Dec-25
Buy* 10 $75.11 Automatic Execution
 13:47:15 - 15-Dec-25
Buy* 10 $75.11 Automatic Execution
 13:47:15 - 15-Dec-25
Buy* 28 $75.11 Automatic Execution
 13:47:15 - 15-Dec-25
Buy* 5 $75.11 Automatic Execution
 13:47:15 - 15-Dec-25
Sell* 100 $75.11 Automatic Execution
 13:46:26 - 15-Dec-25
Sell* 80 $75.115 Automatic Execution
 13:46:15 - 15-Dec-25
Buy* 10 $75.11 Automatic Execution
 13:45:38 - 15-Dec-25
Buy* 17 $75.11 Automatic Execution
 13:45:38 - 15-Dec-25
Buy* 1 $75.11 Automatic Execution
 13:45:38 - 15-Dec-25
Buy* 34 $75.11 Automatic Execution
 13:45:38 - 15-Dec-25
Unknown* 100 $75.08 Automatic Execution
 13:25:23 - 15-Dec-25
Sell* 80 $75.08 Automatic Execution
 13:25:23 - 15-Dec-25
Sell* 300 $75.08 Automatic Execution
 13:25:23 - 15-Dec-25
Sell* 1 $75.08 Automatic Execution
 13:25:23 - 15-Dec-25
Sell* 100 $75.08 Automatic Execution
 13:25:23 - 15-Dec-25
Sell* 55 $75.08 Automatic Execution
 13:25:23 - 15-Dec-25
Sell* 100 $75.08 Automatic Execution
 13:25:23 - 15-Dec-25
Sell* 50 $75.08 Automatic Execution
 13:25:23 - 15-Dec-25
Sell* 2 $75.085 Automatic Execution
 13:23:49 - 15-Dec-25
Sell* 8 $75.085 Automatic Execution
 13:23:49 - 15-Dec-25
Buy* 10 $75.08 Automatic Execution
 13:22:02 - 15-Dec-25
Buy* 10 $75.08 Automatic Execution
 13:22:02 - 15-Dec-25
Buy* 100 $75.08 Automatic Execution
 13:22:02 - 15-Dec-25
Buy* 2 $75.08 Automatic Execution
 13:22:02 - 15-Dec-25
Buy* 26 $75.075 Automatic Execution
 13:21:31 - 15-Dec-25
Buy* 100 $75.08 Automatic Execution
 13:21:27 - 15-Dec-25
Sell* 100 $75.08 Automatic Execution
 13:21:27 - 15-Dec-25
Sell* 97 $75.08 Automatic Execution
 13:21:27 - 15-Dec-25
Sell* 2 $75.08 Automatic Execution
 13:21:27 - 15-Dec-25
Sell* 1 $75.08 Automatic Execution
 13:21:27 - 15-Dec-25
Sell* 31 $75.08 Automatic Execution
 13:21:27 - 15-Dec-25
Sell* 69 $75.08 Automatic Execution
 13:21:27 - 15-Dec-25
Sell* 34 $75.085 Automatic Execution
 13:20:51 - 15-Dec-25
Unknown* 100 $75.08 Automatic Execution
 13:20:51 - 15-Dec-25
Unknown* 10 $75.08 Automatic Execution
 13:20:51 - 15-Dec-25
Buy* 10 $75.08 Automatic Execution
 13:20:51 - 15-Dec-25
Buy* 100 $75.08 Automatic Execution
 13:20:51 - 15-Dec-25
Buy* 70 $75.08 Automatic Execution
 13:20:51 - 15-Dec-25
Buy* 2 $75.08 Automatic Execution
 13:20:51 - 15-Dec-25
Buy* 25 $75.075 Automatic Execution
 13:19:57 - 15-Dec-25
Buy* 80 $75.08 Automatic Execution
 13:19:24 - 15-Dec-25
Buy* 1 $75.075 Automatic Execution
 13:18:33 - 15-Dec-25
Unknown* 100 $75.08 Automatic Execution
 13:18:28 - 15-Dec-25
Unknown* 10 $75.08 Automatic Execution
 13:18:28 - 15-Dec-25
Unknown* 2 $75.08 Automatic Execution
 13:18:28 - 15-Dec-25
Unknown* 100 $75.08 Automatic Execution
 13:18:28 - 15-Dec-25
Sell* 300 $75.08 Automatic Execution
 13:18:28 - 15-Dec-25
Sell* 300 $75.08 Automatic Execution
 13:18:28 - 15-Dec-25
Sell* 100 $75.08 Automatic Execution
 13:18:28 - 15-Dec-25
Sell* 11 $75.08 Automatic Execution
 13:18:28 - 15-Dec-25
Sell* 53 $75.08 Automatic Execution
 13:18:28 - 15-Dec-25
Buy* 100 $75.09 Automatic Execution
 13:16:42 - 15-Dec-25
Sell* 5 $75.085 Automatic Execution
 13:16:32 - 15-Dec-25
Buy* 10 $75.11 Automatic Execution
 12:53:03 - 15-Dec-25
Buy* 10 $75.11 Automatic Execution
 12:53:03 - 15-Dec-25
Buy* 36 $75.11 Automatic Execution
 12:53:03 - 15-Dec-25
Buy* 10 $75.11 Automatic Execution
 12:53:03 - 15-Dec-25
Unknown* 6 $75.11 Automatic Execution
 12:49:54 - 15-Dec-25
Buy* 117 $75.11 Automatic Execution
 12:49:54 - 15-Dec-25
Buy* 94 $75.11 Automatic Execution
 12:49:54 - 15-Dec-25
Buy* 10 $75.11 Automatic Execution
 12:49:54 - 15-Dec-25
Buy* 200 $75.11 Automatic Execution
 12:49:54 - 15-Dec-25
Buy* 83 $75.11 Automatic Execution
 12:49:54 - 15-Dec-25
Buy* 100 $75.105 Automatic Execution
 12:49:54 - 15-Dec-25
Sell* 6 $75.11 Automatic Execution
 12:49:53 - 15-Dec-25
Sell* 8 $75.12 Automatic Execution
 12:49:53 - 15-Dec-25
Sell* 100 $75.12 Automatic Execution
 12:49:53 - 15-Dec-25
Sell* 166 $75.12 Automatic Execution
 12:49:53 - 15-Dec-25
Sell* 6 $75.13 Automatic Execution
 12:49:52 - 15-Dec-25
Sell* 2 $75.13 Automatic Execution
 12:49:52 - 15-Dec-25
Sell* 100 $75.13 Automatic Execution
 12:49:52 - 15-Dec-25
Sell* 100 $75.13 Automatic Execution
 12:49:52 - 15-Dec-25
Sell* 100 $75.13 Automatic Execution
 12:49:52 - 15-Dec-25
Sell* 1 $75.13 Automatic Execution
 12:49:52 - 15-Dec-25
Sell* 100 $75.13 Automatic Execution
 12:49:52 - 15-Dec-25
Sell* 100 $75.13 Automatic Execution
 12:49:52 - 15-Dec-25
Buy* 126 $75.135 Automatic Execution
 12:49:52 - 15-Dec-25
Buy* 100 $75.135 Automatic Execution
 12:49:52 - 15-Dec-25
Unknown* 100 $75.13 Automatic Execution
 12:47:10 - 15-Dec-25
Unknown* 68 $75.13 Automatic Execution
 12:47:10 - 15-Dec-25
Unknown* 32 $75.13 Automatic Execution
 12:47:10 - 15-Dec-25
Sell* 6 $75.14 Automatic Execution
 12:47:10 - 15-Dec-25
Sell* 6 $75.14 Automatic Execution
 12:47:10 - 15-Dec-25
Sell* 8 $75.14 Automatic Execution
 12:47:10 - 15-Dec-25
Sell* 68 $75.14 Automatic Execution
 12:47:10 - 15-Dec-25
Sell* 100 $75.14 Automatic Execution
 12:47:10 - 15-Dec-25
Sell* 92 $75.14 Automatic Execution
 12:47:10 - 15-Dec-25
Sell* 30 $75.14 Automatic Execution
 12:47:10 - 15-Dec-25
Sell* 5 $75.14 Automatic Execution
 12:47:10 - 15-Dec-25
Sell* 100 $75.14 Automatic Execution
 12:47:10 - 15-Dec-25
Sell* 13 $75.14 Automatic Execution
 12:47:10 - 15-Dec-25
Sell* 87 $75.14 Automatic Execution
 12:47:10 - 15-Dec-25
Sell* 5 $75.14 Automatic Execution
 12:47:10 - 15-Dec-25
Sell* 8 $75.14 Automatic Execution
 12:47:10 - 15-Dec-25
Sell* 67 $75.145 Automatic Execution
 12:46:19 - 15-Dec-25
Sell* 100 $75.15 Automatic Execution
 12:46:01 - 15-Dec-25
Sell* 130 $75.15 Automatic Execution
 12:46:01 - 15-Dec-25
Sell* 100 $75.15 Automatic Execution
 12:46:01 - 15-Dec-25
Sell* 60 $75.15 Automatic Execution
 12:46:01 - 15-Dec-25
Sell* 100 $75.15 Automatic Execution
 12:46:01 - 15-Dec-25
Sell* 1 $75.15 Automatic Execution
 12:46:01 - 15-Dec-25
Sell* 5 $75.15 Automatic Execution
 12:46:01 - 15-Dec-25
Sell* 200 $75.15 Automatic Execution
 12:46:01 - 15-Dec-25
Sell* 100 $75.15 Automatic Execution
 12:46:01 - 15-Dec-25
Sell* 8 $75.15 Automatic Execution
 12:46:01 - 15-Dec-25
Sell* 24 $75.15 Automatic Execution
 12:46:01 - 15-Dec-25
Buy* 87 $75.135 Automatic Execution
 12:24:33 - 15-Dec-25
Buy* 20 $75.14 Automatic Execution
 12:22:46 - 15-Dec-25
Buy* 10 $75.14 Automatic Execution
 12:22:33 - 15-Dec-25
Unknown* 24 $75.14 Automatic Execution
 12:22:24 - 15-Dec-25
Unknown* 20 $75.14 Automatic Execution
 12:22:24 - 15-Dec-25
Buy* 10 $75.14 Automatic Execution
 12:22:24 - 15-Dec-25
Buy* 200 $75.14 Automatic Execution
 12:22:24 - 15-Dec-25
Buy* 100 $75.14 Automatic Execution
 12:22:24 - 15-Dec-25
Buy* 124 $75.14 Automatic Execution
 12:22:24 - 15-Dec-25
Buy* 40 $75.14 Automatic Execution
 12:22:24 - 15-Dec-25
Buy* 100 $75.135 Automatic Execution
 12:22:24 - 15-Dec-25
Buy* 10 $75.14 Automatic Execution
 12:22:24 - 15-Dec-25
Buy* 100 $75.14 Automatic Execution
 12:22:24 - 15-Dec-25
Buy* 40 $75.135 Automatic Execution
 12:20:25 - 15-Dec-25
Unknown* 1 $75.14 Automatic Execution
 12:19:31 - 15-Dec-25
Unknown* 96 $75.14 Automatic Execution
 12:19:31 - 15-Dec-25
Sell* 4 $75.14 Automatic Execution
 12:19:31 - 15-Dec-25
Unknown* 97 $75.15 Automatic Execution
 12:17:13 - 15-Dec-25
Sell* 44 $75.15 Automatic Execution
 12:17:13 - 15-Dec-25
Sell* 56 $75.15 Automatic Execution
 12:17:13 - 15-Dec-25
Sell* 8 $75.15 Automatic Execution
 12:17:13 - 15-Dec-25
Sell* 129 $75.15 Automatic Execution
 12:17:13 - 15-Dec-25
Sell* 100 $75.15 Automatic Execution
 12:17:13 - 15-Dec-25
Sell* 100 $75.15 Automatic Execution
 12:17:13 - 15-Dec-25
Sell* 3 $75.15 Automatic Execution
 12:17:13 - 15-Dec-25
Sell* 20 $75.15 Automatic Execution
 12:17:13 - 15-Dec-25
Sell* 5 $75.15 Automatic Execution
 12:17:13 - 15-Dec-25
Sell* 100 $75.15 Automatic Execution
 12:17:13 - 15-Dec-25
Sell* 1 $75.15 Automatic Execution
 12:17:13 - 15-Dec-25
Sell* 100 $75.15 Automatic Execution
 12:17:13 - 15-Dec-25
Sell* 3 $75.15 Automatic Execution
 12:17:13 - 15-Dec-25
Sell* 100 $75.15 Automatic Execution
 12:17:13 - 15-Dec-25
Sell* 5 $75.15 Automatic Execution
 12:17:13 - 15-Dec-25
Sell* 5 $75.15 Automatic Execution
 12:17:13 - 15-Dec-25
Sell* 20 $75.15 Automatic Execution
 12:16:52 - 15-Dec-25
Sell* 6 $75.145 Automatic Execution
 11:53:16 - 15-Dec-25
Sell* 100 $75.145 Automatic Execution
 11:51:42 - 15-Dec-25
Sell* 45 $75.145 Automatic Execution
 11:51:41 - 15-Dec-25
Sell* 2 $75.145 Automatic Execution
 11:51:23 - 15-Dec-25
Sell* 12 $75.145 Automatic Execution
 11:50:56 - 15-Dec-25
Sell* 100 $75.145 Automatic Execution
 11:50:50 - 15-Dec-25
Unknown* 100 $75.14 Automatic Execution
 11:50:50 - 15-Dec-25
Unknown* 1 $75.14 Automatic Execution
 11:50:50 - 15-Dec-25
Unknown* 15 $75.14 Automatic Execution
 11:50:50 - 15-Dec-25
Buy* 1 $75.14 Automatic Execution
 11:50:50 - 15-Dec-25
Buy* 99 $75.14 Automatic Execution
 11:50:50 - 15-Dec-25
Unknown* 126 $75.14 Automatic Execution
 11:50:50 - 15-Dec-25
Unknown* 126 $75.14 Automatic Execution
 11:50:49 - 15-Dec-25
Buy* 2 $75.14 Automatic Execution
 11:50:43 - 15-Dec-25
Buy* 10 $75.14 Automatic Execution
 11:50:43 - 15-Dec-25
Buy* 18 $75.135 Automatic Execution
 11:49:58 - 15-Dec-25
Sell* 147 $75.14 Automatic Execution
 11:49:48 - 15-Dec-25
Buy* 81 $75.14 Automatic Execution
 11:49:34 - 15-Dec-25
Buy* 10 $75.14 Automatic Execution
 11:49:34 - 15-Dec-25
Sell* 61 $75.14 Automatic Execution
 11:49:34 - 15-Dec-25
Sell* 100 $75.14 Automatic Execution
 11:49:34 - 15-Dec-25
Sell* 98 $75.14 Automatic Execution
 11:49:30 - 15-Dec-25
Sell* 63 $75.15 Automatic Execution
 11:47:27 - 15-Dec-25
Sell* 6 $75.15 Automatic Execution
 11:47:27 - 15-Dec-25
Sell* 100 $75.15 Automatic Execution
 11:47:27 - 15-Dec-25
Sell* 12 $75.15 Automatic Execution
 11:47:27 - 15-Dec-25
Sell* 1 $75.15 Automatic Execution
 11:47:27 - 15-Dec-25
Sell* 100 $75.16 Automatic Execution
 11:47:22 - 15-Dec-25
Sell* 4 $75.16 Automatic Execution
 11:47:22 - 15-Dec-25
Sell* 57 $75.16 Automatic Execution
 11:47:22 - 15-Dec-25
Sell* 100 $75.16 Automatic Execution
 11:47:22 - 15-Dec-25
Sell* 49 $75.16 Automatic Execution
 11:47:22 - 15-Dec-25
Buy* 64 $75.165 Automatic Execution
 11:47:16 - 15-Dec-25
Buy* 126 $75.165 Automatic Execution
 11:47:13 - 15-Dec-25
Buy* 55 $75.165 Automatic Execution
 11:47:02 - 15-Dec-25
Buy* 71 $75.165 Automatic Execution
 11:47:02 - 15-Dec-25
Buy* 126 $75.165 Automatic Execution
 11:47:00 - 15-Dec-25
Buy* 103 $75.165 Automatic Execution
 11:46:33 - 15-Dec-25
Buy* 8 $75.165 Automatic Execution
 11:46:27 - 15-Dec-25
Buy* 15 $75.165 Automatic Execution
 11:46:27 - 15-Dec-25
Unknown* 10 $75.16 Automatic Execution
 11:45:56 - 15-Dec-25
Buy* 100 $75.16 Automatic Execution
 11:45:56 - 15-Dec-25
Buy* 10 $75.16 Automatic Execution
 11:45:56 - 15-Dec-25
Buy* 24 $75.16 Automatic Execution
 11:45:56 - 15-Dec-25
Unknown* 80 $75.16 Automatic Execution
 11:45:56 - 15-Dec-25
Sell* 20 $75.16 Automatic Execution
 11:45:56 - 15-Dec-25
Sell* 80 $75.16 Automatic Execution
 11:45:56 - 15-Dec-25
Sell* 20 $75.16 Automatic Execution
 11:45:56 - 15-Dec-25
Sell* 80 $75.16 Automatic Execution
 11:45:56 - 15-Dec-25
Sell* 17 $75.16 Automatic Execution
 11:45:56 - 15-Dec-25
Sell* 3 $75.16 Automatic Execution
 11:45:56 - 15-Dec-25
Sell* 43 $75.16 Automatic Execution
 11:45:56 - 15-Dec-25
Sell* 100 $75.16 Automatic Execution
 11:45:56 - 15-Dec-25
Sell* 7 $75.16 Automatic Execution
 11:45:56 - 15-Dec-25
Sell* 5 $75.16 Automatic Execution
 11:45:56 - 15-Dec-25
Sell* 100 $75.16 Automatic Execution
 11:45:56 - 15-Dec-25
Sell* 8 $75.16 Automatic Execution
 11:45:56 - 15-Dec-25
Sell* 100 $75.16 Automatic Execution
 11:45:56 - 15-Dec-25
Sell* 8 $75.16 Automatic Execution
 11:45:56 - 15-Dec-25
Buy* 100 $75.165 Automatic Execution
 11:45:41 - 15-Dec-25
Buy* 56 $75.17 Automatic Execution
 10:52:04 - 15-Dec-25
Sell* 100 $75.17 Automatic Execution
 10:51:54 - 15-Dec-25
Sell* 2 $75.17 Automatic Execution
 10:51:54 - 15-Dec-25
Sell* 200 $75.17 Automatic Execution
 10:51:54 - 15-Dec-25
Sell* 16 $75.17 Automatic Execution
 10:51:54 - 15-Dec-25
Sell* 275 $75.17 Automatic Execution
 10:51:54 - 15-Dec-25
Sell* 69 $75.17 Automatic Execution
 10:51:54 - 15-Dec-25
Buy* 40 $75.17 Automatic Execution
 10:51:35 - 15-Dec-25
Buy* 1 $75.17 Automatic Execution
 10:51:35 - 15-Dec-25
Buy* 15 $75.17 Automatic Execution
 10:51:35 - 15-Dec-25
Buy* 42 $75.17 Automatic Execution
 10:51:31 - 15-Dec-25
Sell* 7 $75.16 Automatic Execution
 10:51:20 - 15-Dec-25
Unknown* 2 $75.16 Automatic Execution
 10:51:20 - 15-Dec-25
Unknown* 1 $75.16 Automatic Execution
 10:51:20 - 15-Dec-25
Unknown* 56 $75.16 Automatic Execution
 10:51:20 - 15-Dec-25
Unknown* 2 $75.16 Automatic Execution
 10:51:20 - 15-Dec-25
Unknown* 1 $75.16 Automatic Execution
 10:51:20 - 15-Dec-25
Buy* 56 $75.16 Automatic Execution
 10:51:20 - 15-Dec-25
Buy* 2 $75.16 Automatic Execution
 10:51:20 - 15-Dec-25
Buy* 60 $75.16 Automatic Execution
 10:51:20 - 15-Dec-25
Unknown* 25 $75.15 Automatic Execution
 10:50:43 - 15-Dec-25
Unknown* 1 $75.15 Automatic Execution
 10:50:43 - 15-Dec-25
Unknown* 2 $75.15 Automatic Execution
 10:50:43 - 15-Dec-25
Unknown* 3 $75.15 Automatic Execution
 10:50:43 - 15-Dec-25
Unknown* 1 $75.15 Automatic Execution
 10:50:43 - 15-Dec-25
Unknown* 2 $75.15 Automatic Execution
 10:50:43 - 15-Dec-25
Unknown* 1 $75.15 Automatic Execution
 10:50:43 - 15-Dec-25
Unknown* 20 $75.15 Automatic Execution
 10:50:43 - 15-Dec-25
Unknown* 30 $75.15 Automatic Execution
 10:50:43 - 15-Dec-25
Unknown* 1 $75.15 Automatic Execution
 10:50:36 - 15-Dec-25
Buy* 1 $75.15 Automatic Execution
 10:50:36 - 15-Dec-25
Buy* 50 $75.15 Automatic Execution
 10:50:36 - 15-Dec-25
Buy* 1 $75.15 Automatic Execution
 10:50:36 - 15-Dec-25
Buy* 1 $75.15 Automatic Execution
 10:50:36 - 15-Dec-25
Buy* 1 $75.15 Automatic Execution
 10:50:36 - 15-Dec-25
Buy* 50 $75.15 Automatic Execution
 10:50:36 - 15-Dec-25
Buy* 100 $75.15 Automatic Execution
 10:50:36 - 15-Dec-25
Buy* 42 $75.165 Automatic Execution
 11:22:59 - 15-Dec-25
Unknown* 6 $75.14 Automatic Execution
 10:49:58 - 15-Dec-25
Buy* 3 $75.165 Automatic Execution
 11:22:59 - 15-Dec-25
Unknown* 2 $75.14 Automatic Execution
 10:49:58 - 15-Dec-25
Buy* 1 $75.165 Automatic Execution
 11:22:53 - 15-Dec-25
Unknown* 46 $75.14 Automatic Execution
 10:49:58 - 15-Dec-25
Buy* 80 $75.165 Automatic Execution
 11:22:52 - 15-Dec-25
Unknown* 6 $75.14 Automatic Execution
 10:49:58 - 15-Dec-25
Buy* 11 $75.17 Automatic Execution
 11:22:27 - 15-Dec-25
Unknown* 2 $75.14 Automatic Execution
 10:49:58 - 15-Dec-25
Buy* 80 $75.17 Automatic Execution
 11:22:27 - 15-Dec-25
Unknown* 52 $75.14 Automatic Execution
 10:49:58 - 15-Dec-25
Buy* 36 $75.16 Automatic Execution
 11:22:08 - 15-Dec-25
Unknown* 2 $75.14 Automatic Execution
 10:49:58 - 15-Dec-25
Buy* 81 $75.16 Automatic Execution
 11:22:08 - 15-Dec-25
Buy* 54 $75.14 Automatic Execution
 10:49:58 - 15-Dec-25
Buy* 119 $75.16 Automatic Execution
 11:22:08 - 15-Dec-25
Sell* 100 $75.13 Automatic Execution
 10:49:32 - 15-Dec-25
Buy* 100 $75.16 Automatic Execution
 11:22:08 - 15-Dec-25
Sell* 100 $75.13 Automatic Execution
 10:49:32 - 15-Dec-25
Buy* 3 $75.16 Automatic Execution
 11:22:08 - 15-Dec-25
Unknown* 25 $75.14 Automatic Execution
 10:49:32 - 15-Dec-25
Buy* 12 $75.16 Automatic Execution
 11:22:08 - 15-Dec-25
Sell* 23 $75.14 Automatic Execution
 10:49:32 - 15-Dec-25
Buy* 80 $75.17 Automatic Execution
 11:21:37 - 15-Dec-25
Sell* 121 $75.14 Automatic Execution
 10:49:32 - 15-Dec-25
Buy* 18 $75.16 Automatic Execution
 11:20:59 - 15-Dec-25
Sell* 100 $75.14 Automatic Execution
 10:49:32 - 15-Dec-25
Unknown* 100 $75.16 Automatic Execution
 11:20:57 - 15-Dec-25
Unknown* 62 $75.14 Automatic Execution
 10:49:31 - 15-Dec-25
Unknown* 6 $75.16 Automatic Execution
 11:20:21 - 15-Dec-25
Buy* 37 $75.14 Automatic Execution
 10:49:31 - 15-Dec-25
Unknown* 6 $75.16 Automatic Execution
 11:20:21 - 15-Dec-25
Buy* 31 $75.14 Automatic Execution
 10:49:31 - 15-Dec-25
Unknown* 12 $75.16 Automatic Execution
 11:20:14 - 15-Dec-25
Sell* 40 $75.14 Automatic Execution
 10:49:31 - 15-Dec-25
Unknown* 80 $75.16 Automatic Execution
 11:19:43 - 15-Dec-25
Buy* 54 $75.15 Automatic Execution
 10:49:31 - 15-Dec-25
Buy* 100 $75.15 Automatic Execution
 11:18:45 - 15-Dec-25
Buy* 100 $75.15 Automatic Execution
 10:49:31 - 15-Dec-25
Buy* 200 $75.15 Automatic Execution
 11:18:40 - 15-Dec-25
Buy* 46 $75.15 Automatic Execution
 10:49:31 - 15-Dec-25
Buy* 15 $75.15 Automatic Execution
 11:18:40 - 15-Dec-25
Buy* 43 $75.15 Automatic Execution
 10:49:31 - 15-Dec-25
Buy* 80 $75.165 Automatic Execution
 11:17:55 - 15-Dec-25
Buy* 1 $75.15 Automatic Execution
 10:49:31 - 15-Dec-25
Sell* 100 $75.16 Automatic Execution
 11:17:55 - 15-Dec-25
Buy* 13 $75.15 Automatic Execution
 10:49:31 - 15-Dec-25
Unknown* 100 $75.17 Automatic Execution
 11:17:55 - 15-Dec-25
Sell* 63 $75.14 Automatic Execution
 10:49:31 - 15-Dec-25
Sell* 100 $75.17 Automatic Execution
 11:17:55 - 15-Dec-25
Buy* 100 $75.15 Automatic Execution
 10:49:31 - 15-Dec-25
Sell* 2 $75.175 Automatic Execution
 11:17:40 - 15-Dec-25
Sell* 39 $75.14 Automatic Execution
 10:49:31 - 15-Dec-25
Sell* 10 $75.175 Automatic Execution
 11:17:39 - 15-Dec-25
Sell* 60 $75.14 Automatic Execution
 10:49:31 - 15-Dec-25
Sell* 6 $75.175 Automatic Execution
 11:17:11 - 15-Dec-25
Sell* 10 $75.14 Automatic Execution
 10:49:31 - 15-Dec-25
Buy* 24 $75.17 Automatic Execution
 11:16:56 - 15-Dec-25
Sell* 100 $75.14 Automatic Execution
 10:49:31 - 15-Dec-25
Buy* 68 $75.17 Automatic Execution
 11:16:56 - 15-Dec-25
Sell* 20 $75.14 Automatic Execution
 10:49:31 - 15-Dec-25
Unknown* 17 $75.16 Automatic Execution
 11:16:56 - 15-Dec-25
Sell* 1 $75.14 Automatic Execution
 10:49:31 - 15-Dec-25
Buy* 1 $75.16 Automatic Execution
 11:16:56 - 15-Dec-25
Sell* 100 $75.14 Automatic Execution
 10:49:31 - 15-Dec-25
Unknown* 2 $75.16 Automatic Execution
 11:16:30 - 15-Dec-25
Sell* 56 $75.14 Automatic Execution
 10:49:31 - 15-Dec-25
Sell* 5 $75.17 Automatic Execution
 11:16:18 - 15-Dec-25
Unknown* 100 $75.15 Automatic Execution
 10:49:31 - 15-Dec-25
Sell* 150 $75.18 Automatic Execution
 11:16:18 - 15-Dec-25
Unknown* 153 $75.15 Automatic Execution
 10:49:31 - 15-Dec-25
Sell* 50 $75.18 Automatic Execution
 11:16:18 - 15-Dec-25
Unknown* 200 $75.15 Automatic Execution
 10:49:31 - 15-Dec-25
Sell* 300 $75.18 Automatic Execution
 11:16:18 - 15-Dec-25
Sell* 200 $75.14 Automatic Execution
 10:49:31 - 15-Dec-25
Sell* 84 $75.18 Automatic Execution
 11:16:18 - 15-Dec-25
Unknown* 100 $75.15 Automatic Execution
 10:49:31 - 15-Dec-25
Sell* 100 $75.18 Automatic Execution
 11:16:18 - 15-Dec-25
Unknown* 162 $75.15 Automatic Execution
 10:49:31 - 15-Dec-25
Sell* 100 $75.18 Automatic Execution
 11:16:18 - 15-Dec-25
Unknown* 40 $75.15 Automatic Execution
 10:49:31 - 15-Dec-25
Sell* 100 $75.18 Automatic Execution
 11:16:18 - 15-Dec-25
Buy* 100 $75.15 Automatic Execution
 10:49:31 - 15-Dec-25
Sell* 16 $75.18 Automatic Execution
 11:16:18 - 15-Dec-25
Buy* 100 $75.15 Automatic Execution
 10:49:31 - 15-Dec-25
Sell* 100 $75.18 Automatic Execution
 11:16:18 - 15-Dec-25
Buy* 100 $75.15 Automatic Execution
 10:49:31 - 15-Dec-25
Sell* 33 $75.18 Automatic Execution
 11:16:18 - 15-Dec-25
Buy* 100 $75.15 Automatic Execution
 10:49:31 - 15-Dec-25
Sell* 67 $75.18 Automatic Execution
 11:16:18 - 15-Dec-25
Buy* 20 $75.14 Automatic Execution
 10:49:31 - 15-Dec-25
Sell* 100 $75.18 Automatic Execution
 11:16:18 - 15-Dec-25
Buy* 10 $75.14 Automatic Execution
 10:49:31 - 15-Dec-25
Sell* 100 $75.18 Automatic Execution
 11:16:18 - 15-Dec-25
Sell* 5 $75.135 Automatic Execution
 10:47:20 - 15-Dec-25
Sell* 100 $75.18 Automatic Execution
 11:16:18 - 15-Dec-25
Unknown* 10 $75.14 Automatic Execution
 10:46:20 - 15-Dec-25
Sell* 100 $75.18 Automatic Execution
 11:16:18 - 15-Dec-25
Unknown* 145 $75.14 Automatic Execution
 10:46:20 - 15-Dec-25
Unknown* 17 $75.185 Automatic Execution
 11:15:59 - 15-Dec-25
Sell* 100 $75.14 Automatic Execution
 10:46:20 - 15-Dec-25
Buy* 10 $75.15 Automatic Execution
 10:46:10 - 15-Dec-25
Buy* 9 $75.13 Automatic Execution
 10:20:52 - 15-Dec-25
Buy* 100 $75.13 Automatic Execution
 10:20:42 - 15-Dec-25
Buy* 11 $75.13 Automatic Execution
 10:20:42 - 15-Dec-25
Sell* 26 $75.13 Automatic Execution
 10:20:01 - 15-Dec-25
Sell* 118 $75.12 Automatic Execution
 10:19:06 - 15-Dec-25
Sell* 200 $75.12 Automatic Execution
 10:19:06 - 15-Dec-25
Buy* 100 $75.12 Automatic Execution
 10:19:06 - 15-Dec-25
Buy* 19 $75.12 Automatic Execution
 10:19:06 - 15-Dec-25
Buy* 100 $75.12 Automatic Execution
 10:19:06 - 15-Dec-25
Buy* 19 $75.12 Automatic Execution
 10:19:06 - 15-Dec-25
Buy* 58 $75.11 Automatic Execution
 10:19:06 - 15-Dec-25
Sell* 80 $75.09 Automatic Execution
 10:19:06 - 15-Dec-25
Sell* 100 $75.10 Automatic Execution
 10:19:06 - 15-Dec-25
Sell* 17 $75.10 Automatic Execution
 10:19:06 - 15-Dec-25
Sell* 100 $75.10 Automatic Execution
 10:19:06 - 15-Dec-25
Sell* 16 $75.10 Automatic Execution
 10:19:06 - 15-Dec-25
Sell* 100 $75.11 Automatic Execution
 10:19:06 - 15-Dec-25
Sell* 6 $75.18 Automatic Execution
 10:19:06 - 15-Dec-25
Sell* 15 $75.11 Automatic Execution
 10:19:06 - 15-Dec-25
Sell* 17 $75.12 Automatic Execution
 10:19:06 - 15-Dec-25
Sell* 100 $75.12 Automatic Execution
 10:19:06 - 15-Dec-25
Sell* 100 $75.12 Automatic Execution
 10:19:06 - 15-Dec-25
Sell* 15 $75.13 Automatic Execution
 10:19:06 - 15-Dec-25
Sell* 100 $75.13 Automatic Execution
 10:19:06 - 15-Dec-25
Sell* 100 $75.14 Automatic Execution
 10:19:06 - 15-Dec-25
Sell* 15 $75.14 Automatic Execution
 10:19:06 - 15-Dec-25
Sell* 1,000 $75.14 Automatic Execution
 10:19:06 - 15-Dec-25
Sell* 100 $75.15 Automatic Execution
 10:19:06 - 15-Dec-25
Sell* 18 $75.15 Automatic Execution
 10:19:06 - 15-Dec-25
Sell* 100 $75.16 Automatic Execution
 10:19:06 - 15-Dec-25
Sell* 17 $75.11 Automatic Execution
 10:19:06 - 15-Dec-25
Sell* 100 $75.11 Automatic Execution
 10:19:06 - 15-Dec-25
Sell* 100 $75.11 Automatic Execution
 10:19:06 - 15-Dec-25
Buy* 3 $75.32 Automatic Execution
 09:52:06 - 15-Dec-25
Sell* 17 $75.12 Automatic Execution
 10:19:06 - 15-Dec-25
Buy* 104 $75.32 Automatic Execution
 09:52:06 - 15-Dec-25
Sell* 100 $75.12 Automatic Execution
 10:19:06 - 15-Dec-25
Sell* 50 $75.32 Automatic Execution
 09:52:04 - 15-Dec-25
Sell* 100 $75.12 Automatic Execution
 10:19:06 - 15-Dec-25
Sell* 100 $75.32 Automatic Execution
 09:52:04 - 15-Dec-25
Sell* 16 $75.13 Automatic Execution
 10:19:06 - 15-Dec-25
Sell* 150 $75.33 Automatic Execution
 09:52:04 - 15-Dec-25
Sell* 100 $75.13 Automatic Execution
 10:19:06 - 15-Dec-25
Sell* 3 $75.33 Automatic Execution
 09:52:04 - 15-Dec-25
Sell* 15 $75.14 Automatic Execution
 10:19:06 - 15-Dec-25
Sell* 100 $75.33 Automatic Execution
 09:52:04 - 15-Dec-25
Sell* 17 $75.15 Automatic Execution
 10:19:06 - 15-Dec-25
Sell* 78 $75.33 Automatic Execution
 09:52:04 - 15-Dec-25
Sell* 100 $75.15 Automatic Execution
 10:19:06 - 15-Dec-25
Sell* 100 $75.335 Automatic Execution
 09:52:04 - 15-Dec-25
Sell* 18 $75.16 Automatic Execution
 10:19:06 - 15-Dec-25
Buy* 100 $75.33 Automatic Execution
 09:52:04 - 15-Dec-25
Sell* 100 $75.16 Automatic Execution
 10:19:06 - 15-Dec-25
Buy* 100 $75.33 Automatic Execution
 09:52:04 - 15-Dec-25
Sell* 6 $75.16 Automatic Execution
 10:19:06 - 15-Dec-25
Buy* 100 $75.33 Automatic Execution
 09:52:04 - 15-Dec-25
Sell* 17 $75.16 Automatic Execution
 10:19:06 - 15-Dec-25
Buy* 100 $75.29 Automatic Execution
 09:51:45 - 15-Dec-25
Sell* 16 $75.17 Automatic Execution
 10:19:06 - 15-Dec-25
Buy* 1 $75.28 Automatic Execution
 09:51:44 - 15-Dec-25
Sell* 100 $75.17 Automatic Execution
 10:19:06 - 15-Dec-25
Buy* 75 $75.25 Automatic Execution
 09:50:51 - 15-Dec-25
Sell* 100 $75.18 Automatic Execution
 10:19:06 - 15-Dec-25
Buy* 25 $75.25 Automatic Execution
 09:50:51 - 15-Dec-25
Sell* 17 $75.17 Automatic Execution
 10:19:06 - 15-Dec-25
Buy* 32 $75.25 Automatic Execution
 09:50:51 - 15-Dec-25
Sell* 100 $75.17 Automatic Execution
 10:19:06 - 15-Dec-25
Buy* 100 $75.25 Automatic Execution
 09:50:51 - 15-Dec-25
Sell* 100 $75.18 Automatic Execution
 10:19:06 - 15-Dec-25
Buy* 100 $75.25 Automatic Execution
 09:50:51 - 15-Dec-25
Unknown* 64 $75.19 Automatic Execution
 10:19:06 - 15-Dec-25
Buy* 2 $75.24 Automatic Execution
 09:50:48 - 15-Dec-25
Buy* 100 $75.20 Automatic Execution
 10:19:06 - 15-Dec-25
Buy* 14 $75.23 Automatic Execution
 09:50:29 - 15-Dec-25
Sell* 1 $75.20 Automatic Execution
 10:19:06 - 15-Dec-25
Buy* 10 $75.22 Automatic Execution
 09:49:41 - 15-Dec-25
Sell* 300 $75.20 Automatic Execution
 10:19:06 - 15-Dec-25
Buy* 44 $75.22 Automatic Execution
 09:49:39 - 15-Dec-25
Unknown* 2 $75.205 Automatic Execution
 10:19:06 - 15-Dec-25
Buy* 2 $75.22 Automatic Execution
 09:49:39 - 15-Dec-25
Sell* 10 $75.21 Automatic Execution
 10:18:18 - 15-Dec-25
Sell* 1 $75.21 Automatic Execution
 10:18:18 - 15-Dec-25
Sell* 28 $75.21 Automatic Execution
 09:49:30 - 15-Dec-25
Sell* 100 $75.22 Automatic Execution
 09:49:08 - 15-Dec-25
Sell* 300 $75.21 Automatic Execution
 10:18:18 - 15-Dec-25
Unknown* 4 $75.235 Automatic Execution
 09:47:47 - 15-Dec-25
Buy* 10 $75.21 Automatic Execution
 10:18:04 - 15-Dec-25
Sell* 1 $75.22 Automatic Execution
 09:47:01 - 15-Dec-25
Sell* 2 $75.205 Automatic Execution
 10:16:58 - 15-Dec-25
Sell* 52 $75.23 Automatic Execution
 09:46:47 - 15-Dec-25
Buy* 100 $75.20 Automatic Execution
 10:15:53 - 15-Dec-25
Buy* 10 $75.21 Automatic Execution
 09:46:05 - 15-Dec-25
Buy* 100 $75.20 Automatic Execution
 10:15:53 - 15-Dec-25
Buy* 4 $75.20 Automatic Execution
 10:15:52 - 15-Dec-25
Buy* 19 $75.20 Automatic Execution
 09:46:01 - 15-Dec-25
Buy* 2 $75.20 Automatic Execution
 10:15:52 - 15-Dec-25
Buy* 81 $75.20 Automatic Execution
 09:46:01 - 15-Dec-25
Buy* 25 $75.20 Automatic Execution
 09:46:01 - 15-Dec-25
Buy* 80 $75.19 Automatic Execution
 10:15:52 - 15-Dec-25
Buy* 1 $75.05 Automatic Execution
 09:32:48 - 15-Dec-25
Buy* 90 $75.05 Automatic Execution
 09:32:48 - 15-Dec-25
Unknown* 2 $75.045 Automatic Execution
 09:32:48 - 15-Dec-25
Buy* 19 $75.04 Automatic Execution
 09:32:34 - 15-Dec-25
Buy* 1 $75.04 Automatic Execution
 09:32:34 - 15-Dec-25
Unknown* 300 $75.04 Automatic Execution
 09:31:17 - 15-Dec-25
Buy* 300 $75.05 Automatic Execution
 09:31:11 - 15-Dec-25
Buy* 210 $75.05 Automatic Execution
 09:31:10 - 15-Dec-25
Sell* 2 $75.00 Ordinary
 09:25:00 - 15-Dec-25
Sell* 2 $75.00 Ordinary
 09:25:00 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28