Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Premi (HOCT.US) Share Price

Price $23.91 on 19-09-2025 at 21:20:03
Change $-0.02 -0.08%
Buy $35.89
Sell $11.97
Last Trade: Sell 100.00 at $23.91
Day's Volume: 592
Last Close: $23.93
Open: $23.91
ISIN: US45783Y4677
Day's Range $23.91 - $23.91
52wk Range: $23.68 - $23.97
Market Capitalisation: $N/A
VWAP: $23.91
Shares in Issue: N/A

Innovator Premi (HOCT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $23.91 Automatic Execution
13:56:37 - 19-Sep-25
Sell* 117 $23.91 Automatic Execution
13:56:37 - 19-Sep-25
Sell* 100 $23.91 Automatic Execution
13:45:28 - 19-Sep-25
Sell* 152 $23.91 Automatic Execution
13:45:28 - 19-Sep-25
See more Innovator Premi trades

Innovator Premi (HOCT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 23.91 23.91 23.91 23.93 592
18th Sep 2025 (Thu) 23.90 23.93 23.90 23.93 0
17th Sep 2025 (Wed) 23.90 23.90 23.90 23.92 127
16th Sep 2025 (Tue) 23.88 23.92 23.88 23.92 0
15th Sep 2025 (Mon) 23.88 23.88 23.88 23.905 560
12th Sep 2025 (Fri) 23.89 23.89 23.88 23.90 1,085
11th Sep 2025 (Thu) 23.88 23.88 23.88 23.89 11
10th Sep 2025 (Wed) 23.87 23.89 23.87 23.89 49
9th Sep 2025 (Tue) 23.87 23.87 23.86 23.885 2,138
8th Sep 2025 (Mon) 23.86 23.86 23.86 23.88 100
5th Sep 2025 (Fri) 23.86 23.86 23.86 23.88 1,199
4th Sep 2025 (Thu) 23.84 23.87 23.84 23.87 34
3rd Sep 2025 (Wed) 23.84 23.84 23.84 23.86 848
2nd Sep 2025 (Tue) 23.83 23.84 23.83 23.86 121
1st Sep 2025 (Mon) 23.81 23.92 23.81 23.85 12,256
29th Aug 2025 (Fri) 23.81 23.92 23.81 23.85 12,256
28th Aug 2025 (Thu) 23.95 23.95 23.95 23.97 1,500
27th Aug 2025 (Wed) 23.95 23.97 23.95 23.97 0
26th Aug 2025 (Tue) 23.95 23.95 23.94 23.96 983
25th Aug 2025 (Mon) 23.92 23.9401 23.92 23.9401 0
22nd Aug 2025 (Fri) 23.92 23.95 23.92 23.95 0
See more Innovator Premi price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered