Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Premi (HOCT.US) Share Price

Price $23.92 on 18-07-2025 at 21:20:03
Change $-0.01 -0.04%
Buy $35.89
Sell $11.97
Buy / Sell HOCT Shares
Last Trade: Sell 20.00 at $23.92
Day's Volume: 34
Last Close: $23.94
Open: $23.89
ISIN: US45783Y4677
Day's Range $0.00 - $0.00
52wk Range: $23.68 - $23.93
Market Capitalisation: $N/A
VWAP: $23.91843
Shares in Issue: N/A

Innovator Premi (HOCT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $23.92 Automatic Execution
15:47:10 - 18-Jul-25
Sell* 11 $23.92 Automatic Execution
09:31:30 - 18-Jul-25
Sell* 32 $23.92 Automatic Execution
09:30:35 - 18-Jul-25
See more Innovator Premi trades

Innovator Premi (HOCT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 23.89 23.94 23.89 23.94 34
17th Jul 2025 (Thu) 23.89 23.93 23.89 23.93 27
16th Jul 2025 (Wed) 23.89 23.915 23.89 23.915 71
15th Jul 2025 (Tue) 23.89 23.9191 23.89 23.9191 4
14th Jul 2025 (Mon) 23.89 23.89 23.89 23.91 0
11th Jul 2025 (Fri) 23.89 23.89 23.89 23.91 1,566
10th Jul 2025 (Thu) 23.86 23.91 23.86 23.91 0
9th Jul 2025 (Wed) 23.86 23.90 23.86 23.90 4
8th Jul 2025 (Tue) 23.86 23.88 23.86 23.88 0
7th Jul 2025 (Mon) 23.86 23.87 23.86 23.87 5
4th Jul 2025 (Fri) 23.86 23.88 23.86 23.88 0
3rd Jul 2025 (Thu) 23.86 23.88 23.86 23.88 0
2nd Jul 2025 (Wed) 23.86 23.86 23.86 23.86 0
1st Jul 2025 (Tue) 23.86 23.86 23.83 23.86 188
30th Jun 2025 (Mon) 23.83 23.83 23.83 23.85 600
27th Jun 2025 (Fri) 23.93 23.955 23.93 23.955 0
26th Jun 2025 (Thu) 23.93 23.93 23.93 23.93 462
25th Jun 2025 (Wed) 23.83 23.925 23.83 23.925 0
24th Jun 2025 (Tue) 23.83 23.92 23.83 23.92 0
23rd Jun 2025 (Mon) 23.83 23.83 23.83 23.855 286
20th Jun 2025 (Fri) 23.81 23.83 23.81 23.83 0
19th Jun 2025 (Thu) 23.81 23.82 23.81 23.82 0
See more Innovator Premi price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered