| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $13.37 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 1 | $13.37 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 3 | $13.37 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 5 | $13.37 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 3 | $13.37 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 3 | $13.37 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 5 | $13.42 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 5 | $13.42 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 5 | $13.42 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 5 | $13.42 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 5 | $13.42 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 40 | $13.42 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 10 | $13.42 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 1 | $13.42 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 40 | $13.42 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 10 | $13.42 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 5 | $13.41 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 5 | $13.395 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Buy* | 2 | $13.43 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Buy* | 28 | $13.43 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Sell* | 6 | $13.41 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 6 | $13.41 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 6 | $13.41 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Buy* | 100 | $13.41 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 2 | $13.41 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 66 | $13.42 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Buy* | 34 | $13.42 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Buy* | 2 | $13.41 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Buy* | 14 | $13.41 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Buy* | 14 | $13.41 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Buy* | 21 | $13.40 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Buy* | 29 | $13.40 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Buy* | 16 | $13.40 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Buy* | 30 | $13.40 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Buy* | 5 | $13.41 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Buy* | 30 | $13.41 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Buy* | 30 | $13.40 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Buy* | 5 | $13.41 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Buy* | 5 | $13.41 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Buy* | 3 | $13.40 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Buy* | 3 | $13.40 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Buy* | 10 | $13.395 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Buy* | 2 | $13.40 | Automatic Execution |
15:24:22 - 18-Jul-25 |
| Buy* | 2 | $13.40 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Buy* | 1 | $13.40 | Automatic Execution |
15:23:47 - 18-Jul-25 |
| Buy* | 1 | $13.40 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Buy* | 1 | $13.40 | Automatic Execution |
15:23:17 - 18-Jul-25 |
| Buy* | 1 | $13.40 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Buy* | 1 | $13.40 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Buy* | 1 | $13.40 | Automatic Execution |
15:22:47 - 18-Jul-25 |
| Buy* | 1 | $13.40 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Buy* | 1 | $13.40 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Buy* | 1 | $13.40 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Sell* | 1 | $13.40 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Buy* | 1 | $13.40 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 1 | $13.40 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 1 | $13.40 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Buy* | 1 | $13.40 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Buy* | 1 | $13.40 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Sell* | 2 | $13.40 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Sell* | 2 | $13.40 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Sell* | 1 | $13.40 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Buy* | 5 | $13.41 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Buy* | 30 | $13.41 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Buy* | 5 | $13.41 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Buy* | 2 | $13.46 | Automatic Execution |
15:05:08 - 18-Jul-25 |
| Buy* | 1 | $13.46 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Buy* | 1 | $13.46 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Buy* | 1 | $13.46 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Buy* | 1 | $13.46 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Buy* | 1 | $13.46 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Buy* | 1 | $13.46 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Buy* | 1 | $13.46 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Buy* | 1 | $13.46 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Buy* | 1 | $13.46 | Automatic Execution |
15:01:58 - 18-Jul-25 |
| Buy* | 1 | $13.46 | Automatic Execution |
15:01:58 - 18-Jul-25 |
| Buy* | 1 | $13.46 | Automatic Execution |
15:01:38 - 18-Jul-25 |
| Buy* | 15 | $13.45 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Buy* | 11 | $13.45 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Buy* | 1 | $13.46 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Buy* | 1 | $13.46 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Buy* | 2 | $13.46 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Buy* | 1 | $13.46 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Buy* | 2 | $13.45 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Sell* | 1 | $13.44 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 1 | $13.45 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Sell* | 1 | $13.45 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Unknown* | 1,091 | $13.46 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Sell* | 20 | $13.46 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Buy* | 20 | $13.46 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Buy* | 20 | $13.46 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Buy* | 5 | $13.45 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Buy* | 20 | $13.45 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Buy* | 20 | $13.45 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Sell* | 1 | $13.45 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Sell* | 1 | $13.45 | Automatic Execution |
14:49:16 - 18-Jul-25 |
| Sell* | 1 | $13.45 | Automatic Execution |
14:49:16 - 18-Jul-25 |
| Sell* | 2 | $13.45 | Automatic Execution |
14:49:16 - 18-Jul-25 |
| Sell* | 7 | $13.45 | Automatic Execution |
14:49:16 - 18-Jul-25 |
| Sell* | 13 | $13.45 | Automatic Execution |
14:49:16 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
14:26:13 - 18-Jul-25 |
| Buy* | 15 | $13.42 | Automatic Execution |
14:26:13 - 18-Jul-25 |
| Buy* | 22 | $13.42 | Automatic Execution |
14:26:13 - 18-Jul-25 |
| Buy* | 15 | $13.42 | Automatic Execution |
14:26:13 - 18-Jul-25 |
| Sell* | 22 | $13.42 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Sell* | 22 | $13.43 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Sell* | 22 | $13.43 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Sell* | 22 | $13.43 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Sell* | 6 | $13.42 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Buy* | 1 | $13.44 | Automatic Execution |
14:18:52 - 18-Jul-25 |
| Sell* | 1 | $13.44 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Buy* | 30 | $13.41 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 5 | $13.35 | Automatic Execution |
13:50:04 - 18-Jul-25 |
| Buy* | 28 | $13.35 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 72 | $13.35 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 4 | $13.32 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 4 | $13.32 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 27 | $13.37 | Automatic Execution |
13:30:54 - 18-Jul-25 |
| Sell* | 2 | $13.26 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Sell* | 12 | $13.32 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
12:49:11 - 18-Jul-25 |
| Buy* | 5 | $13.30 | Automatic Execution |
12:49:11 - 18-Jul-25 |
| Buy* | 1 | $13.29 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Buy* | 1 | $13.29 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Buy* | 100 | $13.18 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Sell* | 76 | $13.18 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Sell* | 24 | $13.18 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Buy* | 20 | $13.21 | Automatic Execution |
12:25:26 - 18-Jul-25 |
| Buy* | 24 | $13.21 | Automatic Execution |
12:25:26 - 18-Jul-25 |
| Buy* | 5 | $13.21 | Automatic Execution |
12:25:26 - 18-Jul-25 |
| Buy* | 5 | $13.20 | Automatic Execution |
12:25:26 - 18-Jul-25 |
| Buy* | 5 | $13.20 | Automatic Execution |
12:25:26 - 18-Jul-25 |
| Buy* | 20 | $13.21 | Automatic Execution |
12:25:26 - 18-Jul-25 |
| Buy* | 20 | $13.21 | Automatic Execution |
12:25:26 - 18-Jul-25 |
| Buy* | 27 | $13.21 | Automatic Execution |
12:25:26 - 18-Jul-25 |
| Sell* | 3 | $13.13 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 200 | $13.12 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Buy* | 500 | $13.12 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Sell* | 300 | $13.06 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Sell* | 400 | $13.06 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Sell* | 5 | $13.13 | Automatic Execution |
11:50:22 - 18-Jul-25 |
| Sell* | 3 | $13.14 | Automatic Execution |
11:50:22 - 18-Jul-25 |
| Buy* | 10 | $13.20 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Buy* | 50 | $13.21 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Buy* | 18 | $13.21 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Buy* | 32 | $13.21 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Sell* | 300 | $13.11 | Automatic Execution |
11:49:44 - 18-Jul-25 |
| Sell* | 200 | $13.11 | Automatic Execution |
11:49:44 - 18-Jul-25 |
| Sell* | 500 | $13.11 | Automatic Execution |
11:49:44 - 18-Jul-25 |
| Sell* | 400 | $13.11 | Automatic Execution |
11:49:44 - 18-Jul-25 |
| Buy* | 100 | $13.14 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Buy* | 4 | $13.14 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Sell* | 100 | $13.045 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Sell* | 200 | $13.045 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Sell* | 200 | $13.045 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Buy* | 18 | $13.02 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Buy* | 44 | $13.00 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 14 | $13.00 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 14 | $13.00 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 1 | $13.00 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Sell* | 7 | $12.98 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Buy* | 1 | $13.11 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 1 | $13.13 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $13.13 | Ordinary |
09:25:00 - 18-Jul-25 |