| Price | $13.37 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.28 2.14% |
| Buy | $13.60 |
| Sell | $11.95 |
| Buy / Sell HMST Shares | |
| Last Trade: | Sell 6.00 at $13.37 |
| Day's Volume: | 7,092 |
| Last Close: | $13.35 |
| Open: | $13.045 |
| ISIN: | US43785V1026 |
| Day's Range | $13.045 - $13.46 |
| 52wk Range: | $11.96 - $13.67 |
| Market Capitalisation: | $247.29m |
| VWAP: | $13.24204 |
| Shares in Issue: | 18.92m |
Homestreet Inc (HMST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $13.37 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 1 | $13.37 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 3 | $13.37 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 5 | $13.37 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 3 | $13.37 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 3 | $13.37 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 5 | $13.42 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 5 | $13.42 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 5 | $13.42 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 5 | $13.42 | Automatic Execution |
15:49:05 - 18-Jul-25 |
