Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Homestreet (HMST.US) Share Price

Price $13.87 on 12-12-2025 at 14:45:33
Change $0.00 0%
Buy $14.53
Sell $12.25
Last Trade: -
Day's Volume: 0
Last Close: $13.87
Open: $13.63
ISIN: US43785V1026
Day's Range $0.00 - $0.00
52wk Range: $11.96 - $14.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Homestreet (HMST.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Homestreet trades

Homestreet (HMST.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 13.63 13.87 13.63 13.87 0
11th Dec 2025 (Thu) 13.63 13.87 13.63 13.87 0
10th Dec 2025 (Wed) 13.63 13.87 13.63 13.87 0
9th Dec 2025 (Tue) 13.63 13.87 13.63 13.87 0
8th Dec 2025 (Mon) 13.63 13.87 13.63 13.87 0
5th Dec 2025 (Fri) 13.63 13.87 13.63 13.87 0
4th Dec 2025 (Thu) 13.63 13.87 13.63 13.87 0
3rd Dec 2025 (Wed) 13.63 13.87 13.63 13.87 0
2nd Dec 2025 (Tue) 13.63 13.87 13.63 13.87 0
1st Dec 2025 (Mon) 13.63 13.87 13.63 13.87 0
28th Nov 2025 (Fri) 13.63 13.87 13.63 13.87 0
27th Nov 2025 (Thu) 13.63 13.87 13.63 13.87 0
26th Nov 2025 (Wed) 13.63 13.87 13.63 13.87 0
25th Nov 2025 (Tue) 13.63 13.87 13.63 13.87 0
24th Nov 2025 (Mon) 13.63 13.87 13.63 13.87 0
21st Nov 2025 (Fri) 13.63 13.87 13.63 13.87 0
20th Nov 2025 (Thu) 13.63 13.87 13.63 13.87 0
19th Nov 2025 (Wed) 13.63 13.87 13.63 13.87 0
18th Nov 2025 (Tue) 13.63 13.87 13.63 13.87 0
17th Nov 2025 (Mon) 13.63 13.87 13.63 13.87 0
14th Nov 2025 (Fri) 13.63 13.87 13.63 13.87 0
13th Nov 2025 (Thu) 13.63 13.87 13.63 13.87 0
See more Homestreet price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered