Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mechanics Banco (HMST.US) Share Price

Price $13.87 on 19-09-2025 at 07:00:12
Change $0.00 0%
Buy $14.53
Sell $12.25
Last Trade: -
Day's Volume: 0
Last Close: $13.87
Open: $13.63
ISIN: US43785V1026
Day's Range $0.00 - $0.00
52wk Range: $11.96 - $14.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Mechanics Banco (HMST.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mechanics Banco trades

Mechanics Banco (HMST.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 13.63 13.87 13.63 13.87 0
18th Sep 2025 (Thu) 13.63 13.87 13.63 13.87 0
17th Sep 2025 (Wed) 13.63 13.87 13.63 13.87 0
16th Sep 2025 (Tue) 13.63 13.87 13.63 13.87 0
15th Sep 2025 (Mon) 13.63 13.87 13.63 13.87 0
12th Sep 2025 (Fri) 13.63 13.87 13.63 13.87 0
11th Sep 2025 (Thu) 13.63 13.87 13.63 13.87 0
10th Sep 2025 (Wed) 13.63 13.87 13.63 13.87 0
9th Sep 2025 (Tue) 13.63 13.87 13.63 13.87 0
8th Sep 2025 (Mon) 13.63 13.87 13.63 13.87 0
5th Sep 2025 (Fri) 13.63 13.87 13.63 13.87 0
4th Sep 2025 (Thu) 13.63 13.87 13.63 13.87 0
3rd Sep 2025 (Wed) 13.63 13.87 13.63 13.87 0
2nd Sep 2025 (Tue) 13.63 13.87 13.63 13.87 0
1st Sep 2025 (Mon) 13.63 13.95 13.60 13.87 12,481
29th Aug 2025 (Fri) 13.63 13.95 13.60 13.87 12,481
28th Aug 2025 (Thu) 13.95 14.03 13.625 13.62 15,522
27th Aug 2025 (Wed) 13.93 14.05 13.75 13.97 13,617
26th Aug 2025 (Tue) 14.26 14.26 13.89 13.92 18,228
25th Aug 2025 (Mon) 13.88 14.33 13.88 14.00 6,251
22nd Aug 2025 (Fri) 14.00 14.43 13.91 13.90 8,834
See more Mechanics Banco price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered